Free Trial

Piedmont Lithium (PLL) Stock Chart & Stock Price History

Piedmont Lithium logo
$7.48 -0.15 (-1.90%)
As of 02:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Piedmont Lithium Stock Price Performance

5 Day
Performance
-11.75%
1 Month
Performance
+19.41%
3 Month
Performance
-9.39%
6 Month
Performance
-44.34%
Year-To-Date
Performance
-14.47%
1 Year
Performance
-42.68%
Receive PLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piedmont Lithium and its competitors with MarketBeat's FREE daily newsletter.

PLL Stock Chart for Friday, May, 2, 2025

Piedmont Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$7.48$7.62
+1.87%
$7.88$7.52336,701 shs$167.21 million
04/30/2025$7.87$7.48
-4.96%
$7.65$7.44180,174 shs$164.14 million
04/29/2025$8.18$7.87
-3.79%
$8.15$7.80192,906 shs$172.70 million
04/28/2025$8.47$8.18
-3.42%
$8.51$8.01240,142 shs$179.50 million
04/25/2025$8.91$8.47
-4.94%
$8.93$8.19351,076 shs$185.87 million
04/24/2025$7.15$8.91
+24.62%
$8.99$7.20906,711 shs$195.52 million
04/23/2025$7.14$7.15
+0.14%
$7.46$7.07145,703 shs$156.90 million
04/22/2025$6.77$7.14
+5.47%
$7.62$6.88365,214 shs$156.68 million
04/21/2025$6.57$6.77
+3.04%
$6.83$6.45173,454 shs$148.56 million
04/18/2025$6.57$6.57$6.89$6.55162,678 shs$144.17 million
04/17/2025$6.87$6.57
-4.37%
$6.89$6.55162,678 shs$144.17 million
04/16/2025$6.34$6.87
+8.36%
$7.08$6.35289,555 shs$150.76 million
04/15/2025$6.53$6.34
-2.91%
$6.69$6.27172,019 shs$139.13 million
04/14/2025$6.33$6.53
+3.16%
$6.80$6.43192,382 shs$143.29 million
04/11/2025$6.04$6.33
+4.80%
$6.39$6.07310,926 shs$138.91 million
04/10/2025$5.91$6.04
+2.20%
$6.33$5.76371,321 shs$132.54 million
04/09/2025$5.34$5.91
+10.67%
$6.08$5.29411,765 shs$129.69 million
04/09/2025$5.34$5.91
+10.67%
$6.08$5.29411,765 shs$129.69 million
04/08/2025$5.59$5.34
-4.47%
$5.82$5.15330,887 shs$117.18 million
04/08/2025$5.59$5.34
-4.47%
$5.82$5.15330,887 shs$117.18 million
04/07/2025$5.78$5.59
-3.29%
$6.16$5.31242,755 shs$122.67 million
04/04/2025$5.90$5.78
-2.03%
$5.85$5.24361,219 shs$126.84 million
04/03/2025$6.26$5.90
-5.75%
$6.09$5.83303,135 shs$129.47 million
04/02/2025$6.26$6.26$6.36$6.1791,123 shs$137.37 million
04/01/2025$6.30$6.26
-0.63%
$6.44$6.01166,627 shs$137.37 million

This page (NASDAQ:PLL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners