Free Trial

Piedmont Lithium (PLL) Stock Chart & Stock Price History

Piedmont Lithium logo
$6.42 +0.19 (+3.05%)
Closing price 04:00 PM Eastern
Extended Trading
$6.36 -0.06 (-1.01%)
As of 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Piedmont Lithium Stock Price Performance

The Piedmont Lithium (PLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.69%, with a year-to-date return of -26.54%. In the past month, the stock has decreased 10.08%, reflecting recent market activity.

As of the latest close, Piedmont Lithium traded at $6.23 with a market cap of $136.72 million and volume of 139,768 shares. Five years ago, the stock traded at $7.81, representing a 17.80% decrease over that period. At the time, it had a market cap of $51.64 million and a volume of 4,100 shares.

Receive PLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piedmont Lithium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.13%
1 Month
Performance
-10.08%
3 Month
Performance
-21.23%
Year-To-Date
Performance
-26.54%
1 Year
Performance
-58.69%
5 Year
Performance
-17.80%

PLL Stock Chart for Thursday, May, 22, 2025

Piedmont Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$6.37$6.23
-2.20%
$6.50$6.20139,768 shs$136.72 million
05/20/2025$6.36$6.37
+0.16%
$6.45$6.25106,662 shs$139.80 million
05/19/2025$6.56$6.36
-3.05%
$6.60$6.34184,615 shs$143.97 million
05/16/2025$6.69$6.56
-1.94%
$6.81$6.43209,049 shs$143.97 million
05/15/2025$6.86$6.69
-2.48%
$6.89$6.64176,870 shs$146.82 million
05/14/2025$7.03$6.86
-2.42%
$7.10$6.85149,261 shs$150.54 million
05/13/2025$7.18$7.03
-2.09%
$7.29$7.00175,366 shs$154.27 million
05/12/2025$7.38$7.18
-2.71%
$7.50$7.07171,055 shs$157.56 million
05/09/2025$7.33$7.38
+0.75%
$7.73$7.32189,621 shs$161.95 million
05/08/2025$7.11$7.33
+3.02%
$7.52$6.81387,430 shs$160.74 million
05/07/2025$7.45$7.11
-4.56%
$7.57$7.08152,177 shs$156.02 million
05/06/2025$7.27$7.45
+2.48%
$7.55$7.16162,265 shs$163.48 million
05/05/2025$7.50$7.27
-3.07%
$7.54$7.21158,241 shs$159.53 million
05/02/2025$7.62$7.50
-1.57%
$7.94$7.39191,585 shs$164.58 million
05/01/2025$7.48$7.62
+1.87%
$7.88$7.52336,701 shs$167.21 million
04/30/2025$7.87$7.48
-4.96%
$7.65$7.44180,174 shs$164.14 million
04/29/2025$8.18$7.87
-3.79%
$8.15$7.80192,906 shs$172.70 million
04/28/2025$8.47$8.18
-3.42%
$8.51$8.01240,142 shs$179.50 million
04/25/2025$8.91$8.47
-4.94%
$8.93$8.19351,076 shs$185.87 million
04/24/2025$7.15$8.91
+24.62%
$8.99$7.20906,711 shs$195.52 million
04/23/2025$7.14$7.15
+0.14%
$7.46$7.07145,703 shs$156.90 million
04/22/2025$6.77$7.14
+5.47%
$7.62$6.88365,214 shs$156.68 million
04/21/2025$6.57$6.77
+3.04%
$6.83$6.45173,454 shs$148.56 million

This page (NASDAQ:PLL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners