Free Trial

Pinnacle Financial Partners (PNFPP) Stock Chart & Stock Price History

Pinnacle Financial Partners logo
$25.08 +0.02 (+0.06%)
Closing price 08/22/2025 03:53 PM Eastern
Extended Trading
$24.98 -0.09 (-0.36%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pinnacle Financial Partners Stock Price Performance

The Pinnacle Financial Partners (PNFPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.13%, with a year-to-date return of 3.49%. In the past month, the stock has increased 1.72%, reflecting recent market activity.

As of the latest close, Pinnacle Financial Partners traded at $25.08 with a market cap of and volume of 6,423 shares.

Receive PNFPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Financial Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.68%
1 Month
Performance
+1.72%
3 Month
Performance
+4.05%
Year-To-Date
Performance
+3.49%
1 Year
Performance
+4.13%

PNFPP Stock Chart for Saturday, August, 23, 2025

Pinnacle Financial Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$24.80$25.08
+1.11%
$25.10$25.046,423 shs$0.00
08/21/2025$24.95$24.80
-0.60%
$25.06$24.914,795 shs$0.00
08/20/2025$25.00$24.95
-0.20%
$25.15$24.834,452 shs$0.00
08/19/2025$24.91$25.00
+0.38%
$25.00$24.767,537 shs$0.00
08/18/2025$24.86$24.91
+0.16%
$24.98$24.705,871 shs$0.00
08/15/2025$24.98$24.86
-0.46%
$24.97$24.609,752 shs$0.00
08/14/2025$24.86$24.98
+0.48%
$25.10$24.8827,908 shs$0.00
08/13/2025$25.15$24.86
-1.15%
$25.00$24.8019,524 shs$0.00
08/12/2025$24.80$25.15
+1.43%
$25.15$24.708,097 shs$0.00
08/11/2025$24.95$24.80
-0.62%
$24.90$24.6817,014 shs$0.00
08/08/2025$25.00$24.95
-0.20%
$25.00$24.869,271 shs$0.00
08/07/2025$25.03$25.00
-0.12%
$25.10$25.007,945 shs$0.00
08/06/2025$25.10$25.03
-0.28%
$25.23$25.012,553 shs$0.00
08/05/2025$25.18$25.10
-0.32%
$25.20$25.045,561 shs$0.00
08/04/2025$25.02$25.18
+0.64%
$25.18$25.0012,067 shs$0.00
08/01/2025$25.45$25.02
-1.69%
$25.35$24.8228,481 shs$0.00
07/31/2025$24.96$25.45
+1.96%
$25.50$24.8693,740 shs$0.00
07/30/2025$25.04$24.96
-0.32%
$25.10$24.8617,795 shs$0.00
07/29/2025$25.00$25.04
+0.16%
$25.11$24.8914,256 shs$0.00
07/28/2025$24.78$25.00
+0.89%
$25.00$24.6530,400 shs$0.00
07/25/2025$24.80$24.78
-0.08%
$24.85$24.6120,938 shs$0.00
07/24/2025$24.65$24.80
+0.61%
$24.80$24.608,959 shs$0.00
07/23/2025$24.74$24.65
-0.36%
$24.90$24.6030,622 shs$0.00
07/22/2025$24.90$24.74
-0.64%
$24.93$24.667,422 shs$0.00

This page (NASDAQ:PNFPP) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners