Free Trial

Pinnacle Financial Partners (PNFPP) Stock Chart & Stock Price History

Pinnacle Financial Partners logo
$24.10 +0.05 (+0.21%)
Closing price 03:56 PM Eastern
Extended Trading
$24.26 +0.16 (+0.66%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pinnacle Financial Partners Stock Price Performance

The Pinnacle Financial Partners (PNFPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.10%, with a year-to-date return of -0.54%. In the past month, the stock has decreased 0.82%, reflecting recent market activity.

As of the latest close, Pinnacle Financial Partners traded at $24.05 with a market cap of and volume of 16,682 shares.

Receive PNFPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Financial Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
-0.82%
3 Month
Performance
-3.87%
Year-To-Date
Performance
-0.54%
1 Year
Performance
+5.10%

PNFPP Stock Chart for Friday, May, 23, 2025

Pinnacle Financial Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.05$24.10
+0.21%
$24.23$24.0012,238 shs$0.00
05/22/2025$24.01$24.05
+0.17%
$24.23$24.0116,682 shs$0.00
05/21/2025$24.18$24.01
-0.70%
$24.29$24.0119,757 shs$0.00
05/20/2025$24.08$24.18
+0.42%
$24.29$23.9522,188 shs$0.00
05/19/2025$24.07$24.08
+0.04%
$24.30$23.9311,263 shs$0.00
05/16/2025$24.28$24.07
-0.86%
$24.24$23.9013,215 shs$0.00
05/15/2025$24.30$24.28
-0.08%
$24.50$24.25152,506 shs$0.00
05/14/2025$24.40$24.30
-0.41%
$24.55$24.2933,665 shs$0.00
05/13/2025$24.33$24.40
+0.29%
$24.53$24.3331,935 shs$0.00
05/12/2025$24.40$24.33
-0.29%
$24.66$24.3211,292 shs$0.00
05/09/2025$24.38$24.40
+0.10%
$24.52$24.3212,104 shs$0.00
05/08/2025$24.37$24.38
+0.04%
$24.59$24.3015,206 shs$0.00
05/07/2025$24.43$24.37
-0.25%
$24.59$24.408,800 shs$0.00
05/06/2025$24.35$24.43
+0.31%
$24.59$24.265,097 shs$0.00
05/05/2025$24.56$24.35
-0.86%
$24.76$24.325,472 shs$0.00
05/02/2025$24.38$24.56
+0.74%
$24.75$24.2119,159 shs$0.00
05/01/2025$24.40$24.38
-0.08%
$24.40$24.305,434 shs$0.00
04/30/2025$24.31$24.40
+0.37%
$24.40$24.2021,822 shs$0.00
04/29/2025$24.14$24.31
+0.70%
$24.40$24.057,712 shs$0.00
04/28/2025$24.40$24.14
-1.07%
$24.50$24.009,298 shs$0.00
04/25/2025$24.41$24.40
-0.04%
$24.51$24.338,930 shs$0.00
04/24/2025$24.30$24.41
+0.45%
$24.57$24.347,434 shs$0.00
04/23/2025$24.46$24.30
-0.65%
$24.70$24.3012,950 shs$0.00
04/22/2025$24.21$24.46
+1.03%
$24.95$24.274,669 shs$0.00

This page (NASDAQ:PNFPP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners