Free Trial

Pinnacle Financial Partners (PNFPP) Stock Chart & Stock Price History

Pinnacle Financial Partners logo
$25.00 -0.11 (-0.44%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$25.03 +0.03 (+0.12%)
As of 09/12/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pinnacle Financial Partners Stock Price Performance

The Pinnacle Financial Partners (PNFPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.14%, with a year-to-date return of 3.18%. In the past month, the stock has increased 0.56%, reflecting recent market activity.

As of the latest close, Pinnacle Financial Partners traded at $25.00 with a market cap of and volume of 19,629 shares.

Receive PNFPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Financial Partners and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+0.56%
3 Month
Performance
+3.69%
Year-To-Date
Performance
+3.18%
1 Year
Performance
+3.14%

PNFPP Stock Chart for Saturday, September, 13, 2025

Pinnacle Financial Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$25.11$25.00
-0.44%
$25.18$25.0019,629 shs$0.00
09/11/2025$25.05$25.11
+0.24%
$25.16$24.9313,602 shs$0.00
09/10/2025$25.20$25.05
-0.58%
$25.15$24.8657,704 shs$0.00
09/09/2025$24.91$25.20
+1.14%
$25.05$24.8715,304 shs$0.00
09/08/2025$24.93$24.91
-0.08%
$25.20$24.9044,127 shs$0.00
09/05/2025$25.00$24.93
-0.28%
$25.08$24.9010,493 shs$0.00
09/04/2025$25.10$25.00
-0.40%
$25.14$24.857,834 shs$0.00
09/03/2025$25.48$25.10
-1.49%
$25.89$24.9723,187 shs$0.00
09/02/2025$24.67$25.48
+3.28%
$25.48$24.6725,473 shs$0.00
09/01/2025$24.67$24.67$25.02$24.6759,039 shs$0.00
08/29/2025$25.13$24.67
-1.83%
$25.02$24.6759,039 shs$0.00
08/28/2025$25.06$25.13
+0.28%
$25.20$25.002,452 shs$0.00
08/27/2025$25.02$25.06
+0.16%
$25.18$24.8010,017 shs$0.00
08/26/2025$24.93$25.02
+0.38%
$25.02$24.8011,244 shs$0.00
08/25/2025$25.08$24.93
-0.60%
$25.04$24.975,386 shs$0.00
08/22/2025$24.80$25.08
+1.11%
$25.10$25.046,423 shs$0.00
08/21/2025$24.95$24.80
-0.60%
$25.06$24.914,795 shs$0.00
08/20/2025$25.00$24.95
-0.20%
$25.15$24.834,452 shs$0.00
08/19/2025$24.91$25.00
+0.38%
$25.00$24.767,537 shs$0.00
08/18/2025$24.86$24.91
+0.16%
$24.98$24.705,871 shs$0.00
08/15/2025$24.98$24.86
-0.46%
$24.97$24.609,752 shs$0.00
08/14/2025$24.86$24.98
+0.48%
$25.10$24.8827,908 shs$0.00
08/13/2025$25.15$24.86
-1.15%
$25.00$24.8019,524 shs$0.00
08/12/2025$24.80$25.15
+1.43%
$25.15$24.708,097 shs$0.00

This page (NASDAQ:PNFPP) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners