Free Trial

Pinnacle Financial Partners (PNFPP) Stock Chart & Stock Price History

Pinnacle Financial Partners logo
$24.55 +0.13 (+0.53%)
As of 07/8/2025 03:57 PM Eastern

Pinnacle Financial Partners Stock Price Performance

The Pinnacle Financial Partners (PNFPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.25%, with a year-to-date return of 1.32%. In the past month, the stock has increased 1.99%, reflecting recent market activity.

As of the latest close, Pinnacle Financial Partners traded at $24.55 with a market cap of and volume of 16,891 shares.

Receive PNFPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Financial Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.22%
1 Month
Performance
+1.99%
3 Month
Performance
+3.02%
Year-To-Date
Performance
+1.32%
1 Year
Performance
+4.25%

PNFPP Stock Chart for Wednesday, July, 9, 2025

Pinnacle Financial Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$24.42$24.55
+0.53%
$24.62$24.4216,891 shs$0.00
07/07/2025$24.26$24.42
+0.68%
$24.49$24.2020,344 shs$0.00
07/04/2025$24.26$24.26$24.40$24.174,420 shs$0.00
07/03/2025$24.25$24.26
+0.02%
$24.40$24.174,420 shs$0.00
07/02/2025$24.08$24.25
+0.71%
$24.30$24.1012,763 shs$0.00
07/01/2025$23.91$24.08
+0.71%
$24.21$24.0025,930 shs$0.00
06/30/2025$24.59$23.91
-2.75%
$24.50$23.82149,614 shs$0.00
06/27/2025$24.49$24.59
+0.39%
$24.69$24.443,087 shs$0.00
06/26/2025$24.23$24.49
+1.09%
$24.49$24.3119,629 shs$0.00
06/25/2025$24.32$24.23
-0.39%
$24.37$24.1813,256 shs$0.00
06/24/2025$24.24$24.32
+0.33%
$24.49$24.237,904 shs$0.00
06/23/2025$24.13$24.24
+0.46%
$24.31$24.106,416 shs$0.00
06/20/2025$24.05$24.13
+0.33%
$24.31$24.105,689 shs$0.00
06/19/2025$24.05$24.05$24.52$24.0119,540 shs$0.00
06/18/2025$24.38$24.05
-1.35%
$24.52$24.0119,540 shs$0.00
06/17/2025$24.18$24.38
+0.85%
$24.53$24.0513,332 shs$0.00
06/16/2025$24.11$24.18
+0.27%
$24.21$24.046,231 shs$0.00
06/13/2025$24.12$24.11
-0.04%
$24.23$24.0711,017 shs$0.00
06/12/2025$24.05$24.12
+0.29%
$24.30$24.068,778 shs$0.00
06/11/2025$24.25$24.05
-0.82%
$24.25$24.055,619 shs$0.00
06/10/2025$24.07$24.25
+0.75%
$24.29$24.0011,257 shs$0.00
06/09/2025$24.07$24.07
-0.02%
$24.29$24.024,847 shs$0.00

This page (NASDAQ:PNFPP) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners