S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
The Real Reason They Murdered JFK? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
MarketBeat's Top 5 Stock Picks - Just Released (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
Investing Legend Warns: NVIDIA is a "Delusion" (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
The Real Reason They Murdered JFK? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
MarketBeat's Top 5 Stock Picks - Just Released (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
Investing Legend Warns: NVIDIA is a "Delusion" (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
The Real Reason They Murdered JFK? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
MarketBeat's Top 5 Stock Picks - Just Released (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
Investing Legend Warns: NVIDIA is a "Delusion" (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
The Real Reason They Murdered JFK? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
MarketBeat's Top 5 Stock Picks - Just Released (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
Investing Legend Warns: NVIDIA is a "Delusion" (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
NASDAQ:PNT

POINT Biopharma Global (PNT) Stock Chart & Stock Price History

$6.67
-0.11 (-1.62%)
(As of 09/29/2023 ET)
Compare
Today's Range
$6.64
▼
$6.91
50-Day Range
$6.67
▼
$9.10
52-Week Range
$5.59
▼
$11.13
Volume
473,088 shs
Average Volume
552,212 shs
Market Capitalization
$705.49 million
P/E Ratio
7.67
Dividend Yield
N/A
Price Target
$14.33
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

POINT Biopharma Global Stock Price Performance

5 Day
Performance
-2.63%
1 Month
Performance
-16.52%
3 Month
Performance
-26.38%
6 Month
Performance
-3.89%
Year-To-Date
Performance
-8.50%
1 Year
Performance
-13.71%
Receive PNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for POINT Biopharma Global and its competitors with MarketBeat's FREE daily newsletter


PNT Stock Chart for Saturday, September, 30, 2023

PNT Chart by TradingView

POINT Biopharma Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$6.78$6.67
-1.62%		$6.91$6.64473,088 shs$705.49 million
09/28/2023$7.04$6.78
-3.69%		$7.04$6.74477,334 shs$717.12 million
09/27/2023$6.82$7.04
+3.23%		$7.05$6.81476,533 shs$744.62 million
09/26/2023$6.85$6.82
-0.44%		$7.07$6.79476,482 shs$721.35 million
09/25/2023$7.02$6.85
-2.42%		$7.09$6.83572,642 shs$724.52 million
09/22/2023$6.90$7.02
+1.74%		$7.19$6.87743,347 shs$742.51 million
09/21/2023$7.21$6.90
-4.30%		$7.16$6.83542,625 shs$729.79 million
09/20/2023$7.22$7.21
-0.14%		$7.37$7.16435,913 shs$762.60 million
09/19/2023$7.35$7.22
-1.77%		$7.34$7.09542,195 shs$763.66 million
09/18/2023$7.39$7.35
-0.54%		$7.58$7.23703,233 shs$777.41 million
09/15/2023$7.45$7.39
-0.81%		$7.56$7.273.05 million shs$781.64 million
09/14/2023$7.45$7.45$7.62$7.42327,010 shs$787.96 million
09/13/2023$7.67$7.45
-2.87%		$7.82$7.44363,801 shs$787.96 million
09/12/2023$7.85$7.67
-2.29%		$7.90$7.60293,284 shs$811.23 million
09/11/2023$7.84$7.85
+0.13%		$8.03$7.81256,921 shs$830.26 million
09/08/2023$7.76$7.84
+1.03%		$7.98$7.77290,174 shs$829.24 million
09/07/2023$7.92$7.76
-2.02%		$7.89$7.69477,325 shs$820.78 million
09/06/2023$8.08$7.92
-1.98%		$8.21$7.83291,818 shs$837.70 million
09/05/2023$8.16$8.08
-0.98%		$8.31$7.95389,136 shs$854.59 million
09/04/2023$8.16$8.16$8.18$7.88304,700 shs$863.08 million
09/01/2023$7.96$8.16
+2.51%		$8.18$7.88304,679 shs$863.05 million
08/31/2023$7.99$7.96
-0.38%		$8.14$7.87362,106 shs$841.90 million
08/30/2023$7.98$7.99
+0.13%		$8.10$7.92268,911 shs$845.10 million
08/29/2023$8.05$7.98
-0.87%		$8.08$7.87287,633 shs$844.05 million
08/28/2023$8.29$8.05
-2.90%		$8.36$7.86259,726 shs$851.45 million
08/25/2023$8.19$8.29
+1.22%		$8.36$8.11291,749 shs$876.83 million
08/24/2023$8.15$8.19
+0.49%		$8.25$8.07395,633 shs$866.26 million
08/23/2023$8.21$8.15
-0.73%		$8.39$8.14327,974 shs$862.03 million
08/22/2023$8.26$8.21
-0.61%		$8.32$8.12411,085 shs$868.37 million
08/21/2023$8.10$8.26
+1.98%		$8.32$8.01359,767 shs$873.66 million
08/18/2023$7.62$8.10
+6.30%		$8.15$7.49685,050 shs$856.74 million
08/17/2023$7.71$7.62
-1.17%		$7.73$7.42422,784 shs$805.97 million
08/16/2023$8.30$7.71
-7.11%		$8.37$7.56950,554 shs$814.79 million
08/15/2023$8.63$8.30
-3.82%		$8.76$8.28758,675 shs$877.17 million
08/14/2023$8.99$8.63
-4.00%		$8.98$7.82965,025 shs$912.02 million
08/11/2023$9.05$8.99
-0.66%		$9.31$8.90546,908 shs$950.06 million
08/10/2023$8.35$9.05
+8.38%		$9.06$8.30557,828 shs$956.43 million
08/09/2023$8.50$8.35
-1.76%		$8.50$8.29334,560 shs$882.43 million
08/08/2023$8.56$8.50
-0.70%		$8.68$8.33673,572 shs$898.28 million
08/07/2023$8.84$8.56
-3.17%		$8.88$8.40510,926 shs$904.62 million
08/04/2023$8.60$8.84
+2.79%		$8.85$8.63579,246 shs$934.21 million
08/03/2023$8.90$8.60
-3.37%		$8.87$8.53312,758 shs$908.85 million
08/02/2023$9.03$8.90
-1.44%		$9.05$8.82237,913 shs$940.55 million
08/01/2023$8.94$9.03
+1.01%		$9.16$8.80360,088 shs$954.29 million
07/31/2023$9.10$8.94
-1.76%		$9.28$8.77682,856 shs$944.78 million
07/28/2023$8.85$9.10
+2.82%		$9.18$8.85923,944 shs$961.69 million
07/27/2023$8.85$8.85$8.88$8.68370,277 shs$935.27 million
07/26/2023$8.99$8.85
-1.56%		$9.13$8.77340,096 shs$935.27 million
07/25/2023$9.06$8.99
-0.77%		$9.16$8.921.45 million shs$950.09 million
07/24/2023$9.17$9.06
-1.15%		$9.16$8.86515,525 shs$957.46 million
07/21/2023$9.19$9.17
-0.27%		$9.26$9.06338,322 shs$968.59 million
07/20/2023$9.24$9.19
-0.54%		$9.37$9.07524,303 shs$971.20 million
07/19/2023$9.49$9.24
-2.63%		$9.50$9.22583,492 shs$976.48 million
07/18/2023$9.28$9.49
+2.26%		$9.58$9.19606,463 shs$1.00 billion
07/17/2023$9.17$9.28
+1.20%		$9.45$9.17488,087 shs$980.71 million
07/14/2023$9.27$9.17
-1.08%		$9.38$9.07588,752 shs$969.09 million
07/13/2023$9.38$9.27
-1.17%		$9.45$9.25418,417 shs$979.65 million
07/12/2023$9.23$9.38
+1.63%		$9.51$9.09398,079 shs$991.28 million
07/11/2023$9.71$9.23
-4.94%		$9.81$9.22785,573 shs$975.43 million
07/10/2023$9.24$9.71
+5.09%		$9.71$9.15575,915 shs$1.03 billion
07/07/2023$9.28$9.24
-0.43%		$9.42$9.08342,670 shs$976.48 million
07/06/2023$9.32$9.28
-0.43%		$9.46$9.04588,928 shs$980.71 million
07/05/2023$9.20$9.32
+1.30%		$9.41$9.16451,682 shs$984.94 million
07/04/2023$9.20$9.20$9.23$8.83386,307 shs$972.26 million
07/03/2023$9.06$9.20
+1.55%		$9.23$8.83386,307 shs$972.26 million
06/30/2023$8.89$9.06
+1.91%		$9.16$8.88631,899 shs$957.46 million
06/29/2023$8.79$8.89
+1.14%		$8.92$8.68575,708 shs$939.50 million

Related Companies:
This page (NASDAQ:PNT) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -