NASDAQ:PNT POINT Biopharma Global (PNT) Stock Chart & Stock Price History $6.67 -0.11 (-1.62%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$6.64▼$6.9150-Day Range$6.67▼$9.1052-Week Range$5.59▼$11.13Volume473,088 shsAverage Volume552,212 shsMarket Capitalization$705.49 millionP/E Ratio7.67Dividend YieldN/APrice Target$14.33 ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media POINT Biopharma Global Stock Price Performance5 Day Performance-2.63%1 Month Performance-16.52%3 Month Performance-26.38%6 Month Performance-3.89%Year-To-Date Performance-8.50%1 Year Performance-13.71% Receive PNT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for POINT Biopharma Global and its competitors with MarketBeat's FREE daily newsletter Email Address PNT Stock Chart for Saturday, September, 30, 2023 PNT Chart by TradingView POINT Biopharma Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$6.78$6.67-1.62%$6.91$6.64473,088 shs$705.49 million09/28/2023$7.04$6.78-3.69%$7.04$6.74477,334 shs$717.12 million09/27/2023$6.82$7.04+3.23%$7.05$6.81476,533 shs$744.62 million09/26/2023$6.85$6.82-0.44%$7.07$6.79476,482 shs$721.35 million09/25/2023$7.02$6.85-2.42%$7.09$6.83572,642 shs$724.52 million09/22/2023$6.90$7.02+1.74%$7.19$6.87743,347 shs$742.51 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023$7.21$6.90-4.30%$7.16$6.83542,625 shs$729.79 million09/20/2023$7.22$7.21-0.14%$7.37$7.16435,913 shs$762.60 million09/19/2023$7.35$7.22-1.77%$7.34$7.09542,195 shs$763.66 million09/18/2023$7.39$7.35-0.54%$7.58$7.23703,233 shs$777.41 million09/15/2023$7.45$7.39-0.81%$7.56$7.273.05 million shs$781.64 million09/14/2023$7.45$7.45$7.62$7.42327,010 shs$787.96 million09/13/2023$7.67$7.45-2.87%$7.82$7.44363,801 shs$787.96 million09/12/2023$7.85$7.67-2.29%$7.90$7.60293,284 shs$811.23 million09/11/2023$7.84$7.85+0.13%$8.03$7.81256,921 shs$830.26 million09/08/2023$7.76$7.84+1.03%$7.98$7.77290,174 shs$829.24 million09/07/2023$7.92$7.76-2.02%$7.89$7.69477,325 shs$820.78 million09/06/2023$8.08$7.92-1.98%$8.21$7.83291,818 shs$837.70 million09/05/2023$8.16$8.08-0.98%$8.31$7.95389,136 shs$854.59 million09/04/2023$8.16$8.16$8.18$7.88304,700 shs$863.08 million09/01/2023$7.96$8.16+2.51%$8.18$7.88304,679 shs$863.05 million08/31/2023$7.99$7.96-0.38%$8.14$7.87362,106 shs$841.90 million08/30/2023$7.98$7.99+0.13%$8.10$7.92268,911 shs$845.10 million08/29/2023$8.05$7.98-0.87%$8.08$7.87287,633 shs$844.05 million08/28/2023$8.29$8.05-2.90%$8.36$7.86259,726 shs$851.45 million08/25/2023$8.19$8.29+1.22%$8.36$8.11291,749 shs$876.83 million08/24/2023$8.15$8.19+0.49%$8.25$8.07395,633 shs$866.26 million08/23/2023$8.21$8.15-0.73%$8.39$8.14327,974 shs$862.03 million08/22/2023$8.26$8.21-0.61%$8.32$8.12411,085 shs$868.37 million08/21/2023$8.10$8.26+1.98%$8.32$8.01359,767 shs$873.66 million08/18/2023$7.62$8.10+6.30%$8.15$7.49685,050 shs$856.74 million08/17/2023$7.71$7.62-1.17%$7.73$7.42422,784 shs$805.97 million08/16/2023$8.30$7.71-7.11%$8.37$7.56950,554 shs$814.79 million08/15/2023$8.63$8.30-3.82%$8.76$8.28758,675 shs$877.17 million08/14/2023$8.99$8.63-4.00%$8.98$7.82965,025 shs$912.02 million08/11/2023$9.05$8.99-0.66%$9.31$8.90546,908 shs$950.06 million08/10/2023$8.35$9.05+8.38%$9.06$8.30557,828 shs$956.43 million08/09/2023$8.50$8.35-1.76%$8.50$8.29334,560 shs$882.43 million08/08/2023$8.56$8.50-0.70%$8.68$8.33673,572 shs$898.28 million08/07/2023$8.84$8.56-3.17%$8.88$8.40510,926 shs$904.62 million08/04/2023$8.60$8.84+2.79%$8.85$8.63579,246 shs$934.21 million08/03/2023$8.90$8.60-3.37%$8.87$8.53312,758 shs$908.85 million08/02/2023$9.03$8.90-1.44%$9.05$8.82237,913 shs$940.55 million08/01/2023$8.94$9.03+1.01%$9.16$8.80360,088 shs$954.29 million07/31/2023$9.10$8.94-1.76%$9.28$8.77682,856 shs$944.78 million07/28/2023$8.85$9.10+2.82%$9.18$8.85923,944 shs$961.69 million07/27/2023$8.85$8.85$8.88$8.68370,277 shs$935.27 million07/26/2023$8.99$8.85-1.56%$9.13$8.77340,096 shs$935.27 million07/25/2023$9.06$8.99-0.77%$9.16$8.921.45 million shs$950.09 million07/24/2023$9.17$9.06-1.15%$9.16$8.86515,525 shs$957.46 million07/21/2023$9.19$9.17-0.27%$9.26$9.06338,322 shs$968.59 million07/20/2023$9.24$9.19-0.54%$9.37$9.07524,303 shs$971.20 million07/19/2023$9.49$9.24-2.63%$9.50$9.22583,492 shs$976.48 million07/18/2023$9.28$9.49+2.26%$9.58$9.19606,463 shs$1.00 billion07/17/2023$9.17$9.28+1.20%$9.45$9.17488,087 shs$980.71 million07/14/2023$9.27$9.17-1.08%$9.38$9.07588,752 shs$969.09 million07/13/2023$9.38$9.27-1.17%$9.45$9.25418,417 shs$979.65 million07/12/2023$9.23$9.38+1.63%$9.51$9.09398,079 shs$991.28 million07/11/2023$9.71$9.23-4.94%$9.81$9.22785,573 shs$975.43 million07/10/2023$9.24$9.71+5.09%$9.71$9.15575,915 shs$1.03 billion07/07/2023$9.28$9.24-0.43%$9.42$9.08342,670 shs$976.48 million07/06/2023$9.32$9.28-0.43%$9.46$9.04588,928 shs$980.71 million07/05/2023$9.20$9.32+1.30%$9.41$9.16451,682 shs$984.94 million07/04/2023$9.20$9.20$9.23$8.83386,307 shs$972.26 million07/03/2023$9.06$9.20+1.55%$9.23$8.83386,307 shs$972.26 million06/30/2023$8.89$9.06+1.91%$9.16$8.88631,899 shs$957.46 million06/29/2023$8.79$8.89+1.14%$8.92$8.68575,708 shs$939.50 million Related Companies: Cassava Sciences Stock Price Chart Collegium Pharmaceutical Stock Price Chart Arcturus Therapeutics Stock Price Chart Vera Therapeutics Stock Price Chart PureTech Health Stock Price Chart NewAmsterdam Pharma Stock Price Chart Kura Oncology Stock Price Chart Innoviva Stock Price Chart Verve Therapeutics Stock Price Chart Belite Bio Stock Price Chart Receive PNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for POINT Biopharma Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PNT) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding POINT Biopharma Global Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.