Free Trial

AXS Astoria Real Assets ETF (PPI) Chart & Stock Price History

$14.79 +0.22 (+1.51%)
As of 05/2/2025 03:55 PM Eastern

AXS Astoria Real Assets ETF Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
+14.12%
3 Month
Performance
-2.83%
6 Month
Performance
-2.38%
Year-To-Date
Performance
+2.07%
Receive PPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Astoria Real Assets ETF and its competitors with MarketBeat's FREE daily newsletter.

PPI Stock Chart for Sunday, May, 4, 2025

AXS Astoria Real Assets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.57$14.79
+1.51%
$14.84$14.694,886 shs$52.06 million
05/01/2025$14.40$14.57
+1.18%
$14.62$14.494,238 shs$51.29 million
04/30/2025$14.48$14.40
-0.55%
$14.40$14.245,257 shs$50.69 million
04/29/2025$14.49$14.48
-0.07%
$14.49$14.447,857 shs$50.97 million
04/28/2025$14.41$14.49
+0.56%
$14.49$14.354,783 shs$51.01 million
04/25/2025$14.39$14.41
+0.14%
$14.44$14.3113,435 shs$50.72 million
04/24/2025$14.05$14.39
+2.42%
$14.39$14.144,152 shs$50.65 million
04/23/2025$13.98$14.05
+0.50%
$14.23$14.0327,477 shs$49.46 million
04/22/2025$13.73$13.98
+1.82%
$13.99$13.8624,441 shs$49.21 million
04/21/2025$13.91$13.73
-1.29%
$13.79$13.611,968 shs$48.33 million
04/18/2025$13.91$13.91$14.00$13.845,845 shs$48.96 million
04/17/2025$13.79$13.91
+0.87%
$14.00$13.845,845 shs$48.96 million
04/16/2025$13.78$13.79
+0.07%
$13.88$13.7114,509 shs$48.54 million
04/15/2025$13.72$13.78
+0.44%
$13.88$13.6117,029 shs$48.51 million
04/14/2025$13.61$13.72
+0.81%
$13.76$13.691,868 shs$48.29 million
04/11/2025$13.43$13.61
+1.34%
$13.62$13.3110,297 shs$47.91 million
04/10/2025$13.88$13.43
-3.24%
$13.60$13.207,724 shs$47.27 million
04/09/2025$12.75$13.88
+8.86%
$13.93$12.626,538 shs$48.86 million
04/09/2025$12.75$13.88
+8.86%
$13.93$12.626,538 shs$48.86 million
04/08/2025$12.84$12.75
-0.70%
$13.31$12.609,979 shs$44.88 million
04/08/2025$12.84$12.75
-0.70%
$13.31$12.609,979 shs$44.88 million
04/07/2025$12.96$12.84
-0.93%
$12.84$12.4746,599 shs$45.20 million
04/04/2025$13.90$12.96
-6.76%
$13.15$12.7622,385 shs$45.62 million
04/03/2025$14.71$13.90
-5.51%
$14.12$13.8356,483 shs$49.21 million

This page (NASDAQ:PPI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners