Free Trial

AXS Astoria Real Assets ETF (PPI) Chart & Stock Price History

$16.49 +0.02 (+0.12%)
As of 07/3/2025 11:26 AM Eastern

AXS Astoria Real Assets ETF Stock Price Performance

The AXS Astoria Real Assets ETF (PPI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 13.80%. In the past month, the fund has increased 4.90%, reflecting recent market activity.

As of the latest close, AXS Astoria Real Assets ETF traded at $16.49 with a market cap of $56.73 million and volume of 819 shares.

Receive PPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Astoria Real Assets ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.92%
1 Month
Performance
+4.90%
3 Month
Performance
+27.24%
Year-To-Date
Performance
+13.80%

PPI Stock Chart for Saturday, July, 5, 2025

AXS Astoria Real Assets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$16.49$16.49$16.53$16.48819 shs$56.73 million
07/03/2025$16.47$16.49
+0.12%
$16.53$16.48819 shs$56.73 million
07/02/2025$16.28$16.47
+1.17%
$16.47$16.333,977 shs$56.66 million
07/01/2025$16.34$16.28
-0.37%
$16.36$16.266,756 shs$56.00 million
06/30/2025$16.31$16.34
+0.18%
$16.34$16.275,166 shs$56.21 million
06/27/2025$16.30$16.31
+0.06%
$16.38$16.286,308 shs$56.11 million
06/26/2025$16.04$16.30
+1.62%
$16.30$16.138,138 shs$56.07 million
06/25/2025$16.11$16.04
-0.43%
$16.09$16.028,284 shs$55.18 million
06/24/2025$16.02$16.11
+0.56%
$16.14$16.016,646 shs$55.42 million
06/23/2025$15.97$16.02
+0.31%
$16.13$15.925,209 shs$55.11 million
06/20/2025$16.03$15.97
-0.37%
$16.06$15.957,918 shs$54.94 million
06/19/2025$16.03$16.03$16.11$16.008,823 shs$55.14 million
06/18/2025$16.07$16.03
-0.25%
$16.11$16.008,823 shs$55.14 million
06/17/2025$16.10$16.07
-0.19%
$16.16$16.063,587 shs$55.28 million
06/16/2025$16.09$16.10
+0.06%
$16.22$16.099,769 shs$55.38 million
06/13/2025$16.07$16.09
+0.12%
$16.09$16.013,950 shs$55.35 million
06/12/2025$15.90$16.07
+1.07%
$16.07$15.9816,758 shs$55.28 million
06/11/2025$15.78$15.90
+0.76%
$15.90$15.832,347 shs$54.70 million
06/10/2025$15.88$15.78
-0.63%
$15.89$15.754,877 shs$54.28 million
06/09/2025$15.85$15.88
+0.19%
$15.93$15.863,456 shs$54.63 million
06/06/2025$15.72$15.85
+0.83%
$15.86$15.831,632 shs$54.52 million
06/05/2025$15.83$15.72
-0.69%
$15.91$15.722,463 shs$54.08 million
06/04/2025$15.84$15.83
-0.06%
$15.88$15.829,344 shs$54.46 million

This page (NASDAQ:PPI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners