Free Trial

AXS Astoria Real Assets ETF (PPI) Chart & Stock Price History

$15.48 +0.10 (+0.65%)
As of 05/23/2025 03:41 PM Eastern

AXS Astoria Real Assets ETF Stock Price Performance

The AXS Astoria Real Assets ETF (PPI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 6.83%. In the past month, the fund has increased 7.57%, reflecting recent market activity.

As of the latest close, AXS Astoria Real Assets ETF traded at $15.48 with a market cap of $53.25 million and volume of 10,086 shares.

Receive PPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Astoria Real Assets ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
+7.57%
3 Month
Performance
+5.31%
Year-To-Date
Performance
+6.83%

PPI Stock Chart for Saturday, May, 24, 2025

AXS Astoria Real Assets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$15.38$15.48
+0.65%
$15.52$15.3710,086 shs$53.25 million
05/22/2025$15.41$15.38
-0.19%
$15.40$15.278,737 shs$52.91 million
05/21/2025$15.53$15.41
-0.77%
$15.57$15.3925,392 shs$53.01 million
05/20/2025$15.45$15.53
+0.52%
$15.53$15.4314,243 shs$53.42 million
05/19/2025$15.41$15.45
+0.26%
$15.47$15.3911,706 shs$53.15 million
05/16/2025$15.29$15.41
+0.78%
$15.42$15.281,749 shs$53.01 million
05/15/2025$15.16$15.29
+0.86%
$15.30$15.1412,977 shs$52.60 million
05/14/2025$15.27$15.16
-0.72%
$15.20$15.161,591 shs$52.15 million
05/13/2025$15.11$15.27
+1.06%
$15.32$15.189,568 shs$52.53 million
05/12/2025$14.98$15.11
+0.87%
$15.15$15.0612,616 shs$51.98 million
05/09/2025$14.94$14.98
+0.27%
$14.99$14.899,452 shs$51.53 million
05/08/2025$14.77$14.94
+1.15%
$15.03$14.929,200 shs$51.39 million
05/07/2025$14.91$14.77
-0.94%
$14.86$14.7215,113 shs$50.81 million
05/06/2025$14.78$14.91
+0.88%
$14.93$14.777,994 shs$51.29 million
05/05/2025$14.79$14.78
-0.07%
$14.80$14.7212,968 shs$50.84 million
05/02/2025$14.57$14.79
+1.51%
$14.84$14.694,886 shs$52.06 million
05/01/2025$14.40$14.57
+1.18%
$14.62$14.494,238 shs$51.29 million
04/30/2025$14.48$14.40
-0.55%
$14.40$14.245,257 shs$50.69 million
04/29/2025$14.49$14.48
-0.07%
$14.49$14.447,857 shs$50.97 million
04/28/2025$14.41$14.49
+0.56%
$14.49$14.354,783 shs$51.01 million
04/25/2025$14.39$14.41
+0.14%
$14.44$14.3113,435 shs$50.72 million
04/24/2025$14.05$14.39
+2.42%
$14.39$14.144,152 shs$50.65 million
04/23/2025$13.98$14.05
+0.50%
$14.23$14.0327,477 shs$49.46 million

This page (NASDAQ:PPI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners