Log in

NASDAQ:PRAHPRA Health Sciences Options Chain and Prices

$101.49
-2.66 (-2.55 %)
(As of 08/14/2020 04:00 PM ET)
Add
Compare
Today's Range
$100.68
Now: $101.49▼
$103.56
50-Day Range
$93.45
MA: $100.70▼
$108.65
52-Week Range
$58.67
Now: $101.49▼
$113.32
Volume264,870 shs
Average Volume442,438 shs
Market Capitalization$6.49 billion
P/E Ratio31.13
Dividend YieldN/A
Beta1.1

Options Chain

PRA Health Sciences (NASDAQ:PRAH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$145.00$0.000Call0000
(+0)		0.00
8/21/2020$140.00$0.000Call0000
(+0)		0.00
8/21/2020$135.00$0.000Call0000
(+0)		0.00
8/21/2020$130.00$0.000Call0000
(+0)		0.00
8/21/2020$125.00$0.000Call0001
(+0)		0.00
8/21/2020$120.00$0.000Call0000
(+0)		0.00
8/21/2020$115.00$0.000Call000100
(+0)		0.00
8/21/2020$110.00$0.000Call00086
(+0)		0.00
8/21/2020$105.00$0.000Call00082
(+0)		0.00
8/21/2020$100.00$3.525Call00013
(+0)		0.487825
(-0.091093)		0.5998080
8/21/2020$95.00$6.800Call0003
(+0)		0.399884
(-0.024595)		0.8889910
8/21/2020$90.00$11.400Call0000
(+0)		0
8/21/2020$85.00$16.150Call0000
(+0)		0.01.00
8/21/2020$80.00$21.250Call0002
(+0)		0.01.00
8/21/2020$75.00$26.250Call0000
(+0)		0
8/21/2020$70.00$31.500Call0000
(+0)		0.9666880.9977570
8/21/2020$65.00$36.550Call0000
(+0)		1.424630.9907930
8/21/2020$60.00$41.500Call0000
(+0)		1.344560.9982270
8/21/2020$55.00$46.500Call0000
(+0)		1.540520.9985510
8/21/2020$50.00$51.500Call0000
(+0)		1.765490.9987270
8/21/2020$145.00$43.800Put0000
(+0)		1.41442
(+0.314995)		-0.9614710
8/21/2020$140.00$38.800Put0000
(+0)		1.29536
(+0.237712)		-0.9587160
8/21/2020$135.00$33.750Put0000
(+0)		1.14178
(+0.240081)		-0.960970
8/21/2020$130.00$28.600Put0000
(+0)		0.859162
(+0.021335)		-0.9795890
8/21/2020$125.00$23.750Put0000
(+0)		0.877912
(+0.136459)		-0.9521030
8/21/2020$120.00$18.850Put0000
(+0)		0.802924
(+0.22127)		-0.9295520
8/21/2020$115.00$13.850Put0000
(+0)		0.642083
(+0.156459)		-0.9156080
8/21/2020$110.00$9.100Put0000
(+0)		0.549902
(+0.190282)		-0.8487280
8/21/2020$105.00$5.300Put1001011
(+0)		0.569434
(+0.06084)		-0.6528311
8/21/2020$100.00$0.000Put0005
(+0)		0.00
8/21/2020$95.00$0.000Put000200
(+0)		0.00
8/21/2020$90.00$0.000Put0000
(+0)		0.00
8/21/2020$85.00$0.000Put0000
(+0)		0.00
8/21/2020$80.00$0.000Put0000
(+0)		0.00
8/21/2020$75.00$0.000Put0000
(+0)		0.00
8/21/2020$70.00$0.000Put0000
(+0)		0.00
8/21/2020$65.00$0.000Put0000
(+0)		0.00
8/21/2020$60.00$0.000Put0000
(+0)		0.00
8/21/2020$55.00$0.000Put0000
(+0)		0.00
8/21/2020$50.00$0.000Put0000
(+0)		0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/15/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.