NASDAQ:PRAH - PRA Health Sciences Options Chain

$95.37

-2.35 (-2.40 %)

(As of 08/25/2019 09:11 AM ET)

Add

Compare

Today's Range

$94.7350

Now: $95.37▼

$98.41

50-Day Range

$93.28

MA: $98.18▼

$103.14

52-Week Range

$82.12

Now: $95.37▼

$121.98

Volume332,241 shs

Average Volume652,635 shs

Market Capitalization$6.28 billion

P/E Ratio22.67

Dividend YieldN/A

Beta1.12

PRA Health Sciences (NASDAQ:PRAH) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$140.00	$0.125	Call	0	0	0.654883 (+0.052677)	0.021846
9/20/2019	$135.00	$0.125	Call	0	0	0.598012 (+0.046897)	0.022439
9/20/2019	$130.00	$0.125	Call	0	0	0.543602 (+0.046448)	0.024321
9/20/2019	$125.00	$0.125	Call	0	0	0.485964 (+0.046043)	0.026736
9/20/2019	$120.00	$0.125	Call	0	3	0.424614 (+0.04575)	0.029971
9/20/2019	$115.00	$0.125	Call	0	3	0.358859 (+0.045647)	0.034563
9/20/2019	$110.00	$0.000	Call	0	10		0
9/20/2019	$105.00	$0.575	Call	0	54	0.308105 (+0.023845)	0.143171
9/20/2019	$100.00	$1.525	Call	0	6	0.305096 (+0.021829)	0.308484
9/20/2019	$95.00	$3.600	Call	1	47	0.317345 (+0.015897)	0.542231
9/20/2019	$90.00	$6.800	Call	0	3 (-5)	0.327277 (-0.004372)	0.758664
9/20/2019	$85.00	$10.700	Call	0	0	0.2782 (-0.116056)	0.939773
9/20/2019	$80.00	$15.450	Call	0	0
9/20/2019	$75.00	$20.350	Call	0	0
9/20/2019	$70.00	$25.350	Call	0	0
9/20/2019	$65.00	$30.350	Call	0	0
9/20/2019	$60.00	$35.350	Call	0	0
9/20/2019	$140.00	$44.900	Put	0	0	0.787455	-0.956247
9/20/2019	$135.00	$39.800	Put	0	0	0.690949	-0.96509
9/20/2019	$130.00	$34.750	Put	0	0	0.602704	-0.969601
9/20/2019	$125.00	$29.750	Put	0	0	0.540028	-0.966909
9/20/2019	$120.00	$24.800	Put	0	0	0.488975	-0.954124
9/20/2019	$115.00	$19.700	Put	0	0	0.377228	-0.968769
9/20/2019	$110.00	$14.950	Put	0	0	0.376446	-0.910997
9/20/2019	$105.00	$10.050	Put	0	10	0.303005 (+0.0198)	-0.870092
9/20/2019	$100.00	$6.150	Put	0	32	0.316676 (+0.028002)	-0.686872
9/20/2019	$95.00	$3.050	Put	0	51 (+10)	0.313942 (+0.019409)	-0.459629
9/20/2019	$90.00	$1.350	Put	0	10 (+10)	0.332692 (+0.015307)	-0.244791
9/20/2019	$85.00	$0.625	Put	0	6	0.381325 (+0.02605)	-0.120349
9/20/2019	$80.00	$0.225	Put	0	0	0.400466 (+0.006909)	-0.048127
9/20/2019	$75.00	$0.125	Put	0	0	0.470992 (-0.026664)	-0.025115
9/20/2019	$70.00	$0.125	Put	0	0	0.578449 (-0.025125)	-0.020554
9/20/2019	$65.00	$0.125	Put	0	0	0.695242 (-0.02221)	-0.017326
9/20/2019	$60.00	$0.125	Put	0	0	0.819096 (-0.021724)	-0.014594

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/25/2019 by MarketBeat.com Staff

Featured Article: Understanding Compound Annual Growth Rate (CAGR)

NASDAQ:PRAH - PRA Health Sciences Options Chain

Adding

Adding

Adding PRA Health Sciences Inc

Options Chain

PRA Health Sciences (NASDAQ:PRAH) Options Chain