NASDAQ:PRAH - PRA Health Sciences Options Chain

$95.37
-2.35 (-2.40 %)
(As of 08/25/2019 09:11 AM ET)
Today's Range
$94.7350
Now: $95.37
$98.41
50-Day Range
$93.28
MA: $98.18
$103.14
52-Week Range
$82.12
Now: $95.37
$121.98
Volume332,241 shs
Average Volume652,635 shs
Market Capitalization$6.28 billion
P/E Ratio22.67
Dividend YieldN/A
Beta1.12

Options Chain

PRA Health Sciences (NASDAQ:PRAH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$140.00$0.125Call000.654883 (+0.052677)0.021846
9/20/2019$135.00$0.125Call000.598012 (+0.046897)0.022439
9/20/2019$130.00$0.125Call000.543602 (+0.046448)0.024321
9/20/2019$125.00$0.125Call000.485964 (+0.046043)0.026736
9/20/2019$120.00$0.125Call030.424614 (+0.04575)0.029971
9/20/2019$115.00$0.125Call030.358859 (+0.045647)0.034563
9/20/2019$110.00$0.000Call0100
9/20/2019$105.00$0.575Call0540.308105 (+0.023845)0.143171
9/20/2019$100.00$1.525Call060.305096 (+0.021829)0.308484
9/20/2019$95.00$3.600Call1470.317345 (+0.015897)0.542231
9/20/2019$90.00$6.800Call03 (-5)0.327277 (-0.004372)0.758664
9/20/2019$85.00$10.700Call000.2782 (-0.116056)0.939773
9/20/2019$80.00$15.450Call00
9/20/2019$75.00$20.350Call00
9/20/2019$70.00$25.350Call00
9/20/2019$65.00$30.350Call00
9/20/2019$60.00$35.350Call00
9/20/2019$140.00$44.900Put000.787455-0.956247
9/20/2019$135.00$39.800Put000.690949-0.96509
9/20/2019$130.00$34.750Put000.602704-0.969601
9/20/2019$125.00$29.750Put000.540028-0.966909
9/20/2019$120.00$24.800Put000.488975-0.954124
9/20/2019$115.00$19.700Put000.377228-0.968769
9/20/2019$110.00$14.950Put000.376446-0.910997
9/20/2019$105.00$10.050Put0100.303005 (+0.0198)-0.870092
9/20/2019$100.00$6.150Put0320.316676 (+0.028002)-0.686872
9/20/2019$95.00$3.050Put051 (+10)0.313942 (+0.019409)-0.459629
9/20/2019$90.00$1.350Put010 (+10)0.332692 (+0.015307)-0.244791
9/20/2019$85.00$0.625Put060.381325 (+0.02605)-0.120349
9/20/2019$80.00$0.225Put000.400466 (+0.006909)-0.048127
9/20/2019$75.00$0.125Put000.470992 (-0.026664)-0.025115
9/20/2019$70.00$0.125Put000.578449 (-0.025125)-0.020554
9/20/2019$65.00$0.125Put000.695242 (-0.02221)-0.017326
9/20/2019$60.00$0.125Put000.819096 (-0.021724)-0.014594
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/25/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel