S&P 500   3,231.86 (-3.17%)
DOW   28,039.88 (-3.29%)
QQQ   221.88 (-3.64%)
AAPL   300.43 (-4.03%)
MSFT   171.94 (-3.72%)
GOOGL   1,420.18 (-4.27%)
AMZN   2,005.15 (-4.33%)
NVDA   273.87 (-6.87%)
BABA   204.40 (-3.85%)
MU   54.68 (-4.05%)
GE   11.89 (-2.94%)
TSLA   835.90 (-7.23%)
AMD   49.06 (-7.92%)
T   38.37 (-0.47%)
ACB   1.55 (-7.19%)
F   7.64 (-3.17%)
NFLX   368.22 (-3.12%)
BAC   32.65 (-4.98%)
GILD   72.21 (+3.60%)
S&P 500   3,231.86 (-3.17%)
DOW   28,039.88 (-3.29%)
QQQ   221.88 (-3.64%)
AAPL   300.43 (-4.03%)
MSFT   171.94 (-3.72%)
GOOGL   1,420.18 (-4.27%)
AMZN   2,005.15 (-4.33%)
NVDA   273.87 (-6.87%)
BABA   204.40 (-3.85%)
MU   54.68 (-4.05%)
GE   11.89 (-2.94%)
TSLA   835.90 (-7.23%)
AMD   49.06 (-7.92%)
T   38.37 (-0.47%)
ACB   1.55 (-7.19%)
F   7.64 (-3.17%)
NFLX   368.22 (-3.12%)
BAC   32.65 (-4.98%)
GILD   72.21 (+3.60%)
S&P 500   3,231.86 (-3.17%)
DOW   28,039.88 (-3.29%)
QQQ   221.88 (-3.64%)
AAPL   300.43 (-4.03%)
MSFT   171.94 (-3.72%)
GOOGL   1,420.18 (-4.27%)
AMZN   2,005.15 (-4.33%)
NVDA   273.87 (-6.87%)
BABA   204.40 (-3.85%)
MU   54.68 (-4.05%)
GE   11.89 (-2.94%)
TSLA   835.90 (-7.23%)
AMD   49.06 (-7.92%)
T   38.37 (-0.47%)
ACB   1.55 (-7.19%)
F   7.64 (-3.17%)
NFLX   368.22 (-3.12%)
BAC   32.65 (-4.98%)
GILD   72.21 (+3.60%)
S&P 500   3,231.86 (-3.17%)
DOW   28,039.88 (-3.29%)
QQQ   221.88 (-3.64%)
AAPL   300.43 (-4.03%)
MSFT   171.94 (-3.72%)
GOOGL   1,420.18 (-4.27%)
AMZN   2,005.15 (-4.33%)
NVDA   273.87 (-6.87%)
BABA   204.40 (-3.85%)
MU   54.68 (-4.05%)
GE   11.89 (-2.94%)
TSLA   835.90 (-7.23%)
AMD   49.06 (-7.92%)
T   38.37 (-0.47%)
ACB   1.55 (-7.19%)
F   7.64 (-3.17%)
NFLX   368.22 (-3.12%)
BAC   32.65 (-4.98%)
GILD   72.21 (+3.60%)
Log in

The Providence Service Options Chain and Prices (NASDAQ:PRSC)

$71.16
-0.26 (-0.36 %)
(As of 02/24/2020 02:07 PM ET)
Today's Range
$69.12
Now: $71.16
$71.71
50-Day Range
$59.65
MA: $65.38
$71.42
52-Week Range
$46.53
Now: $71.16
$73.69
Volume4,083 shs
Average Volume92,025 shs
Market Capitalization$917.96 million
P/E RatioN/A
Dividend YieldN/A
Beta0.8

Options Chain

The Providence Service (NASDAQ:PRSC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$80.00$0.475Call0120.356488 (-0.039707)0.138364
3/20/2020$75.00$0.000Call000
3/20/2020$70.00$0.000Call000
3/20/2020$65.00$7.300Call000.398284 (-0.072389)0.821133
3/20/2020$60.00$11.250Call00 (-2)01
3/20/2020$55.00$16.550Call0860.470172 (-0.330198)0.98125
3/20/2020$50.00$21.500Call000.533895 (-0.488235)0.993669
3/20/2020$45.00$26.500Call000.694449 (-0.584421)0.993857
3/20/2020$40.00$31.500Call000.874274 (-0.630126)0.994131
3/20/2020$35.00$36.500Call001.07874 (-0.160186)0.994465
3/20/2020$30.00$41.500Call001.32744 (-0.563662)0.994555
3/20/2020$80.00$9.550Put000.465527 (+0.193115)-0.792182
3/20/2020$75.00$5.350Put000.408472 (+0.146997)-0.644872
3/20/2020$70.00$0.000Put010
3/20/2020$65.00$0.000Put0100
3/20/2020$60.00$0.000Put0110
3/20/2020$55.00$0.425Put000.67663-0.066092
3/20/2020$50.00$0.000Put0200
3/20/2020$45.00$0.000Put02200
3/20/2020$40.00$0.000Put000
3/20/2020$35.00$0.000Put000
3/20/2020$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel