S&P 500   3,329.62 (+0.39%)
DOW   29,348.10 (+0.17%)
QQQ   223.38 (+0.49%)
S&P 500   3,329.62 (+0.39%)
DOW   29,348.10 (+0.17%)
QQQ   223.38 (+0.49%)
S&P 500   3,329.62 (+0.39%)
DOW   29,348.10 (+0.17%)
QQQ   223.38 (+0.49%)
S&P 500   3,329.62 (+0.39%)
DOW   29,348.10 (+0.17%)
QQQ   223.38 (+0.49%)
Log in
(Ad)
A brand-new technology - code named "Halo-Fi" - could kill off your overpriced cable company for good... beaming lightning-fast internet to your home for an estimated $7 a month.

This is undoubtedly the beginning of the end for "Big 3" internet providers.

Forward-thinking investors in Halo-Fi are lining up to get rich before January 30th.

Pluralsight Options Chain and Prices (NASDAQ:PS)

$19.76
-0.32 (-1.59 %)
(As of 01/20/2020 04:00 PM ET)
Today's Range
$19.60
Now: $19.76
$20.24
50-Day Range
$15.94
MA: $17.14
$20.12
52-Week Range
$14.84
Now: $19.76
$35.70
Volume1.56 million shs
Average Volume1.33 million shs
Market Capitalization$2.78 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.19

Options Chain

Pluralsight (NASDAQ:PS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$30.00$0.000Call000
2/21/2020$25.00$0.075Call050.471398 (-0.065587)0.063237
2/21/2020$22.50$0.300Call283,371 (+456)0.459818 (+0.004107)0.203179
2/21/2020$20.00$1.100Call52644 (+407)0.490345 (-0.005953)0.502486
2/21/2020$17.50$2.675Call72440.523671 (-0.001449)0.799343
2/21/2020$15.00$5.100Call0150.832195 (-0.00078)0.885732
2/21/2020$12.50$7.750Call051.37515 (+0.22217)0.901786
2/21/2020$10.00$10.200Call021.82309 (-0.413117)0.932063
2/21/2020$7.50$13.100Call003.02809 (+0.105302)0.933654
2/21/2020$5.00$15.600Call004.18536 (+0.158088)0.95632
2/21/2020$2.50$18.100Call006.5878 (+0.266413)0.979032
2/21/2020$30.00$10.250Put000.636767-0.985033
2/21/2020$25.00$5.350Put000.540625 (+0.062862)-0.911538
2/21/2020$22.50$2.975Put000.43474 (+0.016567)-0.815522
2/21/2020$20.00$1.275Put1371,063 (+1061)0.473251 (-0.018574)-0.50045
2/21/2020$17.50$0.350Put730891 (-896)0.501495 (-0.009937)-0.191118
2/21/2020$15.00$0.100Put01,7960.613499 (+0.027723)-0.057237
2/21/2020$12.50$0.050Put0100.818758-0.024264
2/21/2020$10.00$0.000Put000
2/21/2020$7.50$0.000Put000
2/21/2020$5.00$0.000Put000
2/21/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel