NASDAQ:PS - Pluralsight Options Chain

Sign in or create an account to add this stock to your watchlist.
$31.27 -1.14 (-3.52 %)
(As of 03/22/2019 04:00 PM ET)
Previous Close$31.27
Today's Range$30.43 - $32.40
52-Week Range$17.88 - $38.37
Volume3.25 million shs
Average Volume2.55 million shs
Market Capitalization$4.29 billion
P/E Ratio-21.42
Dividend YieldN/A
BetaN/A

Options Chain

Pluralsight (NASDAQ:PS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$50.00$0.050Call0350.735326 (-0.138536)0.021818
4/18/2019$45.00$0.125Call060.684263 (-0.026265)0.051882
4/18/2019$40.00$0.125Call03500.484664 (-0.032004)0.068625
4/18/2019$35.00$0.525Call102,081 (-150)0.390299 (-0.008031)0.261259
4/18/2019$30.00$3.075Call371,686 (-1)0.446527 (+0.002409)0.758683
4/18/2019$25.00$7.450Call03350.1756
4/18/2019$22.50$9.900Call0420.36
4/18/2019$20.00$12.400Call080.393333
4/18/2019$17.50$15.000Call001.10057 (-0.319479)0.985386
4/18/2019$15.00$17.550Call061.52888 (-0.197673)0.979105
4/18/2019$12.50$19.900Call00
4/18/2019$50.00$17.850Put001.03381 (+0.028748)-0.920348
4/18/2019$45.00$12.650Put000.666997 (-0.016597)-0.961638
4/18/2019$40.00$7.600Put090.392361-0.981452
4/18/2019$35.00$3.100Put36 (+3)0.404861 (+0.007299)-0.73586
4/18/2019$30.00$0.575Put0427 (+3)0.432986 (-0.00442)-0.235681
4/18/2019$25.00$0.075Put3780.549299 (-0.015533)-0.035525
4/18/2019$22.50$0.050Put10280.688433 (-0.033375)-0.02049
4/18/2019$20.00$0.125Put0141.0198 (+0.054626)-0.030867
4/18/2019$17.50$0.050Put02561.0867 (+0.13532)-0.013124
4/18/2019$15.00$0.125Put0281.55039 (+0.063861)-0.020564
4/18/2019$12.50$0.125Put001.88945 (+0.067503)-0.01685
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/23/2019 by MarketBeat.com Staff

Featured Article: What is cost of equity?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel