S&P 500   3,188.11 (-1.17%)
DOW   27,640.00 (-1.15%)
QQQ   218.93 (-1.11%)
AAPL   294.67 (-1.18%)
FB   199.75 (-0.48%)
MSFT   171.07 (+0.11%)
GOOGL   1,415.46 (-0.31%)
AMZN   1,988.71 (-1.02%)
CGC   19.74 (-2.76%)
NVDA   260.70 (-4.60%)
BABA   206.33 (+0.08%)
MU   52.93 (-3.78%)
GE   11.51 (-2.95%)
TSLA   796.74 (-4.44%)
AMD   48.12 (-2.04%)
T   38.07 (+0.05%)
F   7.47 (-1.32%)
NFLX   360.43 (-2.24%)
BAC   31.94 (-2.41%)
DIS   130.44 (-1.93%)
GILD   69.80 (-4.25%)
S&P 500   3,188.11 (-1.17%)
DOW   27,640.00 (-1.15%)
QQQ   218.93 (-1.11%)
AAPL   294.67 (-1.18%)
FB   199.75 (-0.48%)
MSFT   171.07 (+0.11%)
GOOGL   1,415.46 (-0.31%)
AMZN   1,988.71 (-1.02%)
CGC   19.74 (-2.76%)
NVDA   260.70 (-4.60%)
BABA   206.33 (+0.08%)
MU   52.93 (-3.78%)
GE   11.51 (-2.95%)
TSLA   796.74 (-4.44%)
AMD   48.12 (-2.04%)
T   38.07 (+0.05%)
F   7.47 (-1.32%)
NFLX   360.43 (-2.24%)
BAC   31.94 (-2.41%)
DIS   130.44 (-1.93%)
GILD   69.80 (-4.25%)
S&P 500   3,188.11 (-1.17%)
DOW   27,640.00 (-1.15%)
QQQ   218.93 (-1.11%)
AAPL   294.67 (-1.18%)
FB   199.75 (-0.48%)
MSFT   171.07 (+0.11%)
GOOGL   1,415.46 (-0.31%)
AMZN   1,988.71 (-1.02%)
CGC   19.74 (-2.76%)
NVDA   260.70 (-4.60%)
BABA   206.33 (+0.08%)
MU   52.93 (-3.78%)
GE   11.51 (-2.95%)
TSLA   796.74 (-4.44%)
AMD   48.12 (-2.04%)
T   38.07 (+0.05%)
F   7.47 (-1.32%)
NFLX   360.43 (-2.24%)
BAC   31.94 (-2.41%)
DIS   130.44 (-1.93%)
GILD   69.80 (-4.25%)
S&P 500   3,188.11 (-1.17%)
DOW   27,640.00 (-1.15%)
QQQ   218.93 (-1.11%)
AAPL   294.67 (-1.18%)
FB   199.75 (-0.48%)
MSFT   171.07 (+0.11%)
GOOGL   1,415.46 (-0.31%)
AMZN   1,988.71 (-1.02%)
CGC   19.74 (-2.76%)
NVDA   260.70 (-4.60%)
BABA   206.33 (+0.08%)
MU   52.93 (-3.78%)
GE   11.51 (-2.95%)
TSLA   796.74 (-4.44%)
AMD   48.12 (-2.04%)
T   38.07 (+0.05%)
F   7.47 (-1.32%)
NFLX   360.43 (-2.24%)
BAC   31.94 (-2.41%)
DIS   130.44 (-1.93%)
GILD   69.80 (-4.25%)
Log in

Polarityte Options Chain and Prices (NASDAQ:PTE)

$1.56
+0.02 (+1.30 %)
(As of 02/25/2020 11:13 AM ET)
Today's Range
$1.55
Now: $1.56
$1.62
50-Day Range
$1.54
MA: $2.89
$4.37
52-Week Range
$1.52
Now: $1.56
$17.75
Volume287,433 shs
Average Volume657,858 shs
Market Capitalization$42.51 million
P/E RatioN/A
Dividend YieldN/A
Beta1.6

Options Chain

Polarityte (NASDAQ:PTE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$7.50$0.125Call104.32351 (+0.317339)0.202599
3/20/2020$5.00$0.125Call003.61771 (+0.486216)0.220871
3/20/2020$2.50$0.075Call10471.82596 (+0.004463)0.219877
3/20/2020$7.50$0.000Put000
3/20/2020$5.00$0.000Put000
3/20/2020$2.50$0.000Put02,1040
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel