NASDAQ:PTLA - Portola Pharmaceuticals Options Chain

$30.68
+0.22 (+0.72 %)
(As of 09/16/2019 04:02 AM ET)
Today's Range
$30.46
Now: $30.68
$31.52
50-Day Range
$24.37
MA: $28.39
$31.10
52-Week Range
$14.81
Now: $30.68
$37.95
Volume1.14 million shs
Average Volume962,989 shs
Market Capitalization$2.10 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.13

Options Chain

Portola Pharmaceuticals (NASDAQ:PTLA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$55.00$0.000Call02610
9/20/2019$50.00$0.000Call01520
9/20/2019$45.00$0.000Call01,2810
9/20/2019$40.00$0.025Call03,1890.89392 (+0.029858)0.018811
9/20/2019$35.00$0.050Call62,434 (-76)0.566977 (+0.013155)0.050979
9/20/2019$30.00$1.175Call1542,897 (-53)0.4678 (-0.020091)0.64882
9/20/2019$25.00$5.700Call08170.682064 (-0.161264)0.9867
9/20/2019$22.50$8.050Call059301
9/20/2019$20.00$10.650Call058
9/20/2019$17.50$14.100Call033.86145 (+0.316944)0.906195
9/20/2019$15.00$16.400Call004.34283 (-0.083847)0.932007
9/20/2019$55.00$24.000Put000
9/20/2019$50.00$19.300Put000
9/20/2019$45.00$14.450Put001.59695-0.949525
9/20/2019$40.00$9.450Put0101.20021 (+0.086913)-0.936359
9/20/2019$35.00$4.300Put0120 (-6)0
9/20/2019$30.00$0.450Put9501,234 (-3)0.44724 (+0.037883)-0.344259
9/20/2019$25.00$0.125Put09321.02441 (+0.091925)-0.061857
9/20/2019$22.50$0.000Put07130
9/20/2019$20.00$0.100Put0471.78102 (+0.13957)-0.030428
9/20/2019$17.50$0.000Put000
9/20/2019$15.00$0.000Put0140
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Featured Article: Depreciation

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel