NASDAQ:PTLA - Portola Pharmaceuticals Options Chain

$30.68

+0.22 (+0.72 %)

(As of 09/16/2019 04:02 AM ET)

Add

Today's Range

$30.46

Now: $30.68▼

$31.52

50-Day Range

$24.37

MA: $28.39▼

$31.10

52-Week Range

$14.81

Now: $30.68▼

$37.95

Volume1.14 million shs

Average Volume962,989 shs

Market Capitalization$2.10 billion

P/E RatioN/A

Dividend YieldN/A

Beta2.13

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$55.00	$0.000	Call	0	261		0
9/20/2019	$50.00	$0.000	Call	0	152		0
9/20/2019	$45.00	$0.000	Call	0	1,281		0
9/20/2019	$40.00	$0.025	Call	0	3,189	0.89392 (+0.029858)	0.018811
9/20/2019	$35.00	$0.050	Call	6	2,434 (-76)	0.566977 (+0.013155)	0.050979
9/20/2019	$30.00	$1.175	Call	154	2,897 (-53)	0.4678 (-0.020091)	0.64882
9/20/2019	$25.00	$5.700	Call	0	817	0.682064 (-0.161264)	0.9867
9/20/2019	$22.50	$8.050	Call	0	593	0	1
9/20/2019	$20.00	$10.650	Call	0	58
9/20/2019	$17.50	$14.100	Call	0	3	3.86145 (+0.316944)	0.906195
9/20/2019	$15.00	$16.400	Call	0	0	4.34283 (-0.083847)	0.932007
9/20/2019	$55.00	$24.000	Put	0	0	0
9/20/2019	$50.00	$19.300	Put	0	0	0
9/20/2019	$45.00	$14.450	Put	0	0	1.59695	-0.949525
9/20/2019	$40.00	$9.450	Put	0	10	1.20021 (+0.086913)	-0.936359
9/20/2019	$35.00	$4.300	Put	0	120 (-6)	0
9/20/2019	$30.00	$0.450	Put	950	1,234 (-3)	0.44724 (+0.037883)	-0.344259
9/20/2019	$25.00	$0.125	Put	0	932	1.02441 (+0.091925)	-0.061857
9/20/2019	$22.50	$0.000	Put	0	713		0
9/20/2019	$20.00	$0.100	Put	0	47	1.78102 (+0.13957)	-0.030428
9/20/2019	$17.50	$0.000	Put	0	0		0
9/20/2019	$15.00	$0.000	Put	0	14		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/16/2019 by MarketBeat.com Staff

Options Chain