Free Trial

Penns Woods Bancorp (PWOD) Stock Chart & Stock Price History

Penns Woods Bancorp logo
$29.57 +0.34 (+1.16%)
Closing price 04:00 PM Eastern
Extended Trading
$29.62 +0.04 (+0.15%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Penns Woods Bancorp Stock Price Performance

5 Day
Performance
+5.71%
1 Month
Performance
+4.63%
3 Month
Performance
-3.01%
6 Month
Performance
+9.84%
Year-To-Date
Performance
-2.88%
1 Year
Performance
+57.41%
Receive PWOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Penns Woods Bancorp and its competitors with MarketBeat's FREE daily newsletter.

PWOD Stock Chart for Friday, May, 2, 2025

Penns Woods Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$29.23$29.23$29.42$29.2316,731 shs$222.53 million
04/30/2025$29.48$29.23
-0.85%
$29.38$28.7317,739 shs$222.53 million
04/29/2025$28.10$29.48
+4.91%
$29.55$28.3932,783 shs$224.43 million
04/28/2025$27.92$28.10
+0.64%
$28.25$27.7718,261 shs$213.93 million
04/25/2025$27.93$27.92
-0.04%
$27.92$27.425,806 shs$212.56 million
04/24/2025$27.66$27.93
+0.98%
$28.03$27.697,861 shs$212.63 million
04/23/2025$26.74$27.66
+3.44%
$28.03$27.0028,568 shs$210.58 million
04/22/2025$26.18$26.74
+2.14%
$26.95$26.18128,668 shs$203.57 million
04/21/2025$26.39$26.18
-0.80%
$26.40$25.9421,381 shs$199.31 million
04/18/2025$26.39$26.39$26.72$26.2954,690 shs$200.91 million
04/17/2025$26.38$26.39
+0.04%
$26.72$26.2954,690 shs$200.91 million
04/16/2025$26.06$26.38
+1.23%
$26.49$26.328,597 shs$200.83 million
04/15/2025$25.89$26.06
+0.66%
$26.63$26.0610,229 shs$198.40 million
04/14/2025$25.36$25.89
+2.09%
$25.89$25.2314,155 shs$197.10 million
04/11/2025$25.53$25.36
-0.67%
$25.69$25.0830,146 shs$193.07 million
04/10/2025$27.12$25.53
-5.86%
$27.11$25.1239,114 shs$194.36 million
04/09/2025$25.92$27.12
+4.63%
$27.75$25.2065,942 shs$206.47 million
04/09/2025$25.92$27.12
+4.63%
$27.75$25.2065,942 shs$206.47 million
04/08/2025$25.90$25.92
+0.08%
$26.67$25.6017,997 shs$197.33 million
04/08/2025$25.90$25.92
+0.08%
$26.67$25.6017,997 shs$197.33 million
04/07/2025$26.12$25.90
-0.84%
$26.84$24.8224,903 shs$197.18 million
04/04/2025$26.86$26.12
-2.76%
$26.28$25.4831,778 shs$198.85 million
04/03/2025$28.21$26.86
-4.79%
$27.94$26.0927,765 shs$204.49 million
04/02/2025$28.08$28.21
+0.46%
$28.32$27.7154,843 shs$214.76 million
04/01/2025$27.91$28.08
+0.61%
$28.20$27.6636,912 shs$213.77 million

This page (NASDAQ:PWOD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners