Free Trial

Penns Woods Bancorp (PWOD) Stock Chart & Stock Price History

Penns Woods Bancorp logo
$29.02 -0.47 (-1.59%)
As of 11:18 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Penns Woods Bancorp Stock Price Performance

The Penns Woods Bancorp (PWOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.90%, with a year-to-date return of -4.51%. In the past month, the stock has increased 4.92%, reflecting recent market activity.

As of the latest close, Penns Woods Bancorp traded at $29.49 with a market cap of $224.54 million and volume of 12,345 shares. Five years ago, the stock traded at $21.30, representing a 36.24% increase over that period. At the time, it had a market cap of $151.32 million and a volume of 3,900 shares.

Receive PWOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Penns Woods Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.33%
1 Month
Performance
+4.92%
3 Month
Performance
-2.12%
Year-To-Date
Performance
-4.51%
1 Year
Performance
+48.90%
5 Year
Performance
+36.24%

PWOD Stock Chart for Friday, May, 23, 2025

Penns Woods Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$29.78$29.49
-0.97%
$29.74$29.1312,345 shs$224.54 million
05/21/2025$30.32$29.78
-1.78%
$30.33$29.5310,830 shs$226.75 million
05/20/2025$30.36$30.32
-0.13%
$30.69$30.247,634 shs$230.86 million
05/19/2025$30.02$30.36
+1.13%
$30.47$29.6114,880 shs$231.16 million
05/16/2025$30.23$30.02
-0.69%
$30.50$29.939,342 shs$228.57 million
05/15/2025$29.96$30.23
+0.90%
$30.48$30.087,924 shs$230.14 million
05/14/2025$30.31$29.96
-1.15%
$30.30$29.9511,930 shs$228.09 million
05/13/2025$30.19$30.31
+0.40%
$30.43$29.9715,994 shs$230.75 million
05/12/2025$29.64$30.19
+1.86%
$31.09$30.0022,968 shs$229.84 million
05/09/2025$29.67$29.64
-0.10%
$29.82$29.626,406 shs$225.65 million
05/08/2025$29.32$29.67
+1.19%
$30.00$29.4011,662 shs$225.88 million
05/07/2025$29.30$29.32
+0.07%
$29.77$29.326,977 shs$223.21 million
05/06/2025$29.42$29.30
-0.41%
$29.53$29.3017,378 shs$223.06 million
05/05/2025$29.57$29.42
-0.51%
$29.86$29.427,499 shs$223.97 million
05/02/2025$29.23$29.57
+1.16%
$29.63$29.1966,829 shs$225.12 million
05/01/2025$29.23$29.23$29.42$29.2316,731 shs$222.53 million
04/30/2025$29.48$29.23
-0.85%
$29.38$28.7317,739 shs$222.53 million
04/29/2025$28.10$29.48
+4.91%
$29.55$28.3932,783 shs$224.43 million
04/28/2025$27.92$28.10
+0.64%
$28.25$27.7718,261 shs$213.93 million
04/25/2025$27.93$27.92
-0.04%
$27.92$27.425,806 shs$212.56 million
04/24/2025$27.66$27.93
+0.98%
$28.03$27.697,861 shs$212.63 million
04/23/2025$26.74$27.66
+3.44%
$28.03$27.0028,568 shs$210.58 million
04/22/2025$26.18$26.74
+2.14%
$26.95$26.18128,668 shs$203.57 million

This page (NASDAQ:PWOD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners