NASDAQ:QCOM - QUALCOMM Stock Price, Price Target & More

$51.44 -1.13 (-2.15 %)

(As of 04/22/2018 04:00 PM ET)

Previous Close$51.44

Today's Range$51.32 - $52.89

52-Week Range$48.92 - $69.28

Volume11.84 million shs

Average Volume9.58 million shs

Market Capitalization$76.15 billion

P/E Ratio13.61

Dividend Yield4.43%

Beta1.44

About QUALCOMM (NASDAQ:QCOM)

QUALCOMM Incorporated designs, develops, manufactures, and markets digital communication products worldwide. It operates through three segments: Qualcomm CDMA Technologies (QCT); Qualcomm Technology Licensing (QTL); and Qualcomm Strategic Initiatives (QSI). The QCT segment develops and supplies integrated circuits and system software based on code division multiple access (CDMA), orthogonal frequency division multiple access, and other technologies for use in wireless voice and data communications, networking, application processing, multimedia, and global positioning system products. The QTL segment grants licenses or provides rights to use portions of its intellectual property portfolio, which include various patent rights useful in the manufacture and sale of wireless products comprising products implementing CDMA2000, wideband CDMA, CDMA time division duplex, and/or long term evolution standards and their derivatives. The QSI segment invests in early-stage companies in various industries, including automotive, Internet of things, mobile, data center, and healthcare for supporting the design and introduction of new products and services for voice and data communications, and new industry segments. The company also provides products and services for mobile health; products designed for the implementation of small cells; development, and other services and related products to the United States government agencies and their contractors; and software products, and content and push-to-talk enablement services to wireless operators. In addition, it licenses chipset technology, and products and services for use in data centers. QUALCOMM Incorporated was founded in 1985 and is headquartered in San Diego, California.

Receive QCOM News and Ratings via Email

Sign-up to receive the latest news and ratings for QCOM and its competitors with MarketBeat's FREE daily newsletter.

Industry, Sector and Symbol

Industry Radio & t.v. communications equipment

Sub-IndustryCommunications Equipment

SectorComputer and Technology

SymbolNASDAQ:QCOM

CUSIP74752510

Webwww.qualcomm.com

Phone858-587-1121

Debt

Debt-to-Equity Ratio0.81%

Current Ratio3.41%

Quick Ratio3.25%

Price-To-Earnings

Trailing P/E Ratio13.61

Forward P/E Ratio18.37

P/E Growth1.6

Sales & Book Value

Annual Sales$22.29 billion

Price / Sales3.42

Cash Flow$4.8030 per share

Price / Cash10.71

Book Value$20.81 per share

Price / Book2.47

Profitability

EPS (Most Recent Fiscal Year)$3.78

Net Income$2.47 billion

Net Margins-18.65%

Return on Equity18.10%

Return on Assets8.48%

Miscellaneous

Employees33,800

Outstanding Shares1,480,360,000

How to Become a New Pot Stock Millionaire

QUALCOMM (NASDAQ:QCOM) Frequently Asked Questions

What is QUALCOMM's stock symbol?

QUALCOMM trades on the NASDAQ under the ticker symbol "QCOM."

How often does QUALCOMM pay dividends? What is the dividend yield for QUALCOMM?

QUALCOMM declared a quarterly dividend on Tuesday, April 17th. Investors of record on Wednesday, May 30th will be paid a dividend of $0.62 per share on Wednesday, June 20th. This represents a $2.48 annualized dividend and a yield of 4.82%. The ex-dividend date is Tuesday, May 29th. This is a boost from QUALCOMM's previous quarterly dividend of $0.57. View QUALCOMM's Dividend History.

How were QUALCOMM's earnings last quarter?

QUALCOMM, Inc. (NASDAQ:QCOM) released its earnings results on Wednesday, January, 31st. The wireless technology company reported $0.98 EPS for the quarter, topping the Thomson Reuters' consensus estimate of $0.91 by $0.07. The wireless technology company earned $6.10 billion during the quarter, compared to the consensus estimate of $5.93 billion. QUALCOMM had a positive return on equity of 18.10% and a negative net margin of 18.65%. The company's revenue was up 1.7% compared to the same quarter last year. During the same quarter in the previous year, the business earned $1.19 EPS. View QUALCOMM's Earnings History.

When is QUALCOMM's next earnings date?

QUALCOMM is scheduled to release their next quarterly earnings announcement on Wednesday, April, 25th 2018. View Earnings Estimates for QUALCOMM.

What guidance has QUALCOMM issued on next quarter's earnings?

QUALCOMM updated its second quarter earnings guidance on Wednesday, January, 31st. The company provided earnings per share (EPS) guidance of $0.65-0.75 for the period, compared to the Thomson Reuters consensus earnings per share estimate of $0.86. The company issued revenue guidance of $4.8-5.6 billion, compared to the consensus revenue estimate of $5.57 billion.

What price target have analysts set for QCOM?

26 analysts have issued 12-month price targets for QUALCOMM's shares. Their predictions range from $55.00 to $80.00. On average, they anticipate QUALCOMM's stock price to reach $65.9091 in the next twelve months. View Analyst Ratings for QUALCOMM.

What are Wall Street analysts saying about QUALCOMM stock?

Here are some recent quotes from research analysts about QUALCOMM stock:

1. According to Zacks Investment Research, "Regulatory disputes and aggressive competition in the mobile phone chipset market continues to hurt Qualcomm. Amidst such headwinds, Qualcomm posted strong first-quarter fiscal 2018 financial results. During the quarter, Qualcomm shipped 237 million CDMA-based MSM (Mobile Station Modem) chipsets, up 9% year over year. The performance was backed by Qualcomm’s continued product leadership and profitability improvement in its semiconductor business and mobile connectivity with multiple technological achievements and launches. Qualcomm received regulatory nod from the South Korea’s FairTrade Commission and European Commission for its pending NXP Semiconductor deal. The stock price 17.1% in the past six months, outperforming its industry’s 5.8% gain." (2/6/2018)
2. Royal Bank of Canada analysts commented, "Take Two reported F2Q18 earnings handily beating Street. Not only did GTA continue strong into the quarter (now expecting FY18 GTA growth), newly released NBA 2K saw better sales, better engagement, and better monetization than the prior year. With recurrent comprising 42% of net sales, TTWO’s model is seeing good leverage with (NG) operating margins of 33%. Management offered updated FY guidance including taking net cash generation up to approximately $300M (from $200M)— for a year without a major non-sport release. This performance is driven by high player engagement with the company’s premium content. With annual earnings volatility decreasing, a growing mobile business, ability to leverage secular tailwinds, and an upcoming mega-year, we are very comfortable reiterating our Outperform rating and $112 PT." (11/8/2017)
3. BMO Capital Markets analysts commented, "With Model 3 runrate target of 5k/week pushed out a quarter, we continue to believe GM is the key metric to track on shares. We believe TSLA is fundamentally a technology company and a vertically integrated manufacturer. We believe return on capital is tied directly to TSLA’s ability to manufacture cost-effectively while maintaining ASP. With 4Q17 GM guided lower Q/Q on slower than expected Model 3 ramp, we believe TSLA has a challenging road ahead to reach projected runrates and margins given recent price declines and complexity of automation in the Model 3 manufacturing process. We expect bulls to focus on ADAS progress and look toward 1Q18 production, the benchmark for Model 3." (11/2/2017)

Are investors shorting QUALCOMM?

QUALCOMM saw a increase in short interest in the month of March. As of March 29th, there was short interest totalling 19,236,260 shares, an increase of 27.4% from the March 15th total of 15,097,853 shares. Based on an average daily volume of 13,653,446 shares, the short-interest ratio is currently 1.4 days. Approximately 1.3% of the shares of the company are short sold.

Who are some of QUALCOMM's key competitors?

Some companies that are related to QUALCOMM include NTT Docomo (DCM), Nokia (NOK), Ericsson (ERIC), Motorola Solutions (MSI), L3 Technologies (LLL), CommScope (COMM), Ubiquiti Networks (UBNT), Echostar (SATS), ARRIS Group (ARRS), Viasat (VSAT), Maxar Technologies (MAXR), Casa Systems (CASA), Loral Space & Communications (LORL), Mitel Networks (MITL), CalAmp (CAMP), Comtech Telecommunications (CMTL), Sierra Wireless (SWIR) and Energous (WATT).

Who are QUALCOMM's key executives?

QUALCOMM's management team includes the folowing people:

Dr. Paul E. Jacobs, Exec. Chairman (Age 55)
Mr. Steven M. Mollenkopf, CEO & Director (Age 49)
Mr. George S. Davis, CFO, Principal Fin. & Accounting Officer and Exec. VP (Age 60)
Mr. Brian T. Modoff, Exec. VP of Strategy and Mergers & Acquisitions (Age 59)
Mr. Cristiano Renno Amon, Pres (Age 48)

Has QUALCOMM been receiving favorable news coverage?

News stories about QCOM stock have trended somewhat positive this week, according to Accern. The research firm identifies negative and positive press coverage by reviewing more than 20 million blog and news sources. Accern ranks coverage of public companies on a scale of negative one to one, with scores nearest to one being the most favorable. QUALCOMM earned a news sentiment score of 0.06 on Accern's scale. They also gave news coverage about the wireless technology company an impact score of 46.80 out of 100, indicating that recent press coverage is somewhat unlikely to have an impact on the stock's share price in the next few days.

How do I buy shares of QUALCOMM?

Shares of QCOM can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Vanguard Brokerage Services, TD Ameritrade, E*TRADE, Scottrade, Fidelity and Charles Schwab.

What is QUALCOMM's stock price today?

One share of QCOM stock can currently be purchased for approximately $51.44.

How big of a company is QUALCOMM?

QUALCOMM has a market capitalization of $76.15 billion and generates $22.29 billion in revenue each year. The wireless technology company earns $2.47 billion in net income (profit) each year or $3.78 on an earnings per share basis. QUALCOMM employs 33,800 workers across the globe.

How can I contact QUALCOMM?

QUALCOMM's mailing address is 5775 MOREHOUSE DRIVE, SAN DIEGO CA, 92121. The wireless technology company can be reached via phone at 858-587-1121 or via email at [email protected]

MarketBeat Community Rating for QUALCOMM (QCOM)

Community Ranking:		3.4 out of 5 ( )
Outperform Votes:		1,665 (Vote Outperform)
Underperform Votes:		810 (Vote Underperform)
Total Votes:		2,475

MarketBeat's community ratings are surveys of what our community members think about QUALCOMM and other stocks. Vote "Outperform" if you believe QCOM will outperform the S&P 500 over the long term. Vote "Underperform" if you believe QCOM will underperform the S&P 500 over the long term. You may vote once every thirty days.

QUALCOMM (NASDAQ:QCOM) Price Target and Consensus Rating

(How are Consensus Ratings Calculated?)

26 Wall Street analysts have issued ratings and price targets for QUALCOMM in the last 12 months. Their average twelve-month price target is $65.9091, suggesting that the stock has a possible upside of 28.13%. The high price target for QCOM is $80.00 and the low price target for QCOM is $55.00. There are currently 1 sell rating, 14 hold ratings and 11 buy ratings for the stock, resulting in a consensus rating of "Hold."

	Today	30 Days Ago	90 Days Ago	180 Days Ago
Consensus Rating:	Hold	Hold	Hold	Hold
Consensus Rating Score:	2.38	2.41	2.36	2.33
Ratings Breakdown:	1 Sell Rating(s) 14 Hold Rating(s) 11 Buy Rating(s) 0 Strong Buy Rating(s)	1 Sell Rating(s) 14 Hold Rating(s) 12 Buy Rating(s) 0 Strong Buy Rating(s)	1 Sell Rating(s) 16 Hold Rating(s) 11 Buy Rating(s) 0 Strong Buy Rating(s)	1 Sell Rating(s) 16 Hold Rating(s) 10 Buy Rating(s) 0 Strong Buy Rating(s)
Consensus Price Target:	$65.9091	$68.0833	$67.1042	$64.0652
Price Target Upside:	28.13% upside	12.31% upside	2.05% downside	18.38% upside

QUALCOMM (NASDAQ:QCOM) Consensus Price Target History

Price Target History for QUALCOMM (NASDAQ:QCOM)

QUALCOMM (NASDAQ:QCOM) Analyst Ratings History

Show:

Date	Brokerage	Action	Rating	Price Target	Impact on Share Price
4/20/2018	Canaccord Genuity	Reiterated Rating	Buy	$86.00 -> $79.00	High
4/19/2018	Stifel Nicolaus	Reiterated Rating	Hold	$56.00	Medium
4/18/2018	Mizuho	Reiterated Rating	Buy -> Buy	$75.00 -> $64.00	Low
4/12/2018	Citigroup	Initiated Coverage	Neutral -> Neutral	$58.00	Low
4/5/2018	UBS	Initiated Coverage	Neutral	$56.00	Low
3/19/2018	Morgan Stanley	Initiated Coverage	Underweight -> Underweight	$55.00	Medium
3/16/2018	Wells Fargo	Initiated Coverage	Market Perform		Low
3/15/2018	Deutsche Bank	Initiated Coverage	Hold -> Hold	$56.00 -> $60.00	Low
2/1/2018	KeyCorp	Boost Price Target	Overweight -> Buy	$68.00 -> $73.00	High
2/1/2018	Northland Securities	Reiterated Rating	Buy	$75.00	Medium
1/30/2018	Royal Bank of Canada	Boost Price Target	Outperform	$77.00 -> $80.00	Low
1/17/2018	Macquarie	Boost Price Target	Neutral -> Neutral	$55.00 -> $70.00	Medium
1/16/2018	Nomura	Upgrade	Neutral -> Buy	$58.00 -> $75.00	High
11/13/2017	Sanford C. Bernstein	Reiterated Rating	Hold		N/A
11/8/2017	Raymond James	Upgrade	Market Perform -> Outperform	$75.00	N/A
11/7/2017	Edward Jones	Downgrade	Buy -> Hold		N/A
11/6/2017	Standpoint Research	Downgrade	Buy -> Hold		N/A
11/2/2017	BMO Capital Markets	Boost Price Target	Neutral -> Market Perform	$55.00 -> $57.00	N/A
9/6/2017	JPMorgan Chase	Reiterated Rating	Overweight		Medium
9/5/2017	William Blair	Reiterated Rating	Market Perform		High
7/10/2017	Cowen	Reiterated Rating	Outperform		Low
6/30/2017	Rosenblatt Securities	Reiterated Rating	Neutral	$56.00	Low
6/18/2017	Susquehanna Bancshares	Reiterated Rating	Positive	$61.00 -> $67.00	Medium
5/8/2017	Instinet	Lower Price Target	Neutral	$65.00 -> $60.00	Low
5/1/2017	Pacific Crest	Lower Price Target	Overweight	$77.00 -> $68.00	Low
4/24/2017	Oppenheimer	Reiterated Rating	Market Perform		Low
4/4/2017	Jefferies Group	Reiterated Rating	Hold	$78.00	Low
1/26/2017	Brean Capital	Reiterated Rating	Hold		N/A
1/24/2017	Charter Equity	Downgrade	Buy -> Mkt Perform		N/A
1/23/2017	CLSA	Downgrade	Buy -> Underperform	$80.00 -> $60.00	N/A
10/9/2016	BNP Paribas	Reiterated Rating	Hold	$54.00	N/A
9/30/2016	Argus	Reiterated Rating	Buy	$70.00 -> $73.00	N/A
8/3/2016	Credit Suisse Group	Reiterated Rating	Buy	$70.00	N/A
7/22/2016	Goldman Sachs	Upgrade	Buy -> Conviction-Buy		N/A
7/18/2016	Bank of America	Reiterated Rating	Buy		N/A
7/1/2016	Evercore ISI	Downgrade	Buy -> Hold	$60.00 -> $55.00	N/A

(Data available from 4/22/2016 forward)

QUALCOMM (NASDAQ:QCOM) Earnings History and Estimates Chart

Earnings by Quarter for QUALCOMM (NASDAQ:QCOM)

QUALCOMM (NASDAQ:QCOM) Earnings Estimates

Quarter	Number of Estimates	Low Estimate	High Estimate	Average Estimate
Q2 2018	1	$1.11	$1.11	$1.11

QUALCOMM (NASDAQ QCOM) Earnings History by Quarter

Date	Quarter	Consensus Estimate	Actual EPS	Revenue Estimate	Actual Revenue	Release Link	Conference Call
4/25/2018		$0.70					N/A
1/31/2018	Q1 2018	$0.91	$0.98	$5.9289 billion	$6.10 billion	View	N/A
11/1/2017	Q4 2017	$0.70	$0.92	$5.7997 billion	$5.9570 billion	View	N/A
7/19/2017	Q3 2017	$0.81	$0.83	$5.2456 billion	$5.3710 billion	View	N/A
4/19/2017	Q2 2017	$1.05	$1.34	$5.8609 billion	$5.99 billion	View	N/A
1/25/2017	Q117	$1.18	$1.19	$6.12 billion	$5.99 billion	View	N/A
11/2/2016	Q416	$1.13	$1.28	$5.84 billion	$9.17 billion	View	Listen
7/20/2016	Q316	$0.97	$1.16	$5.57 billion	$5.60 billion	View	Listen
4/20/2016	Q216	$0.96	$1.04	$5.33 billion	$5.60 billion	View	Listen
1/27/2016	Q116	$0.90	$0.97	$5.68 billion	$5.7750 billion	View	Listen
11/4/2015	Q415	$0.86	$0.91	$5.21 billion	$5.50 billion	View	N/A
7/22/2015	Q315	$0.95	$0.99	$5.85 billion	$5.8320 billion	View	Listen
4/22/2015	Q215	$1.33	$1.40	$6.83 billion	$6.8940 billion	View	N/A
1/28/2015	Q115	$1.26	$1.34	$6.93 billion	$7.10 billion	View	N/A
11/5/2014	Q414	$1.31	$1.26	$7.02 billion	$6.00 billion	View	N/A
7/23/2014	Q314	$1.22	$1.44	$6.52 million	$6.80 million	View	Listen
4/23/2014	Q214	$1.22	$1.31	$6.48 billion	$6.37 billion	View	Listen
1/29/2014	Q114	$1.18	$1.26	$6.69 billion	$6.60 billion	View	N/A
11/6/2013	Q413	$1.08	$1.05	$6.34 billion	$6.48 billion	View	N/A
7/24/2013	Q3 2013	$1.03	$1.03	$6.05 billion	$6.20 billion	View	N/A
4/24/2013	Q2 2013	$1.17	$1.17	$6.07 billion	$6.1240 billion	View	N/A
1/30/2013	Q1 2013	$1.12	$1.26	$5.90 billion	$6.0180 billion	View	Listen
11/7/2012	Q412	$0.82	$0.89	$4.67 billion	$4.87 billion	View	N/A
7/18/2012		$0.86	$0.85			View	N/A
4/18/2012		$0.96	$1.01			View	N/A
2/1/2012		$0.90	$0.97			View	N/A
11/2/2011		$0.78	$0.80			View	N/A
7/20/2011		$0.71	$0.73			View	N/A
4/20/2011		$0.80	$0.86			View	N/A
1/26/2011		$0.72	$0.82			View	N/A
11/3/2010	Q4 2010	$0.51	$0.53			View	N/A
7/21/2010	Q3 2010	$0.47	$0.50			View	N/A
4/21/2010	Q2 2010	$0.49	$0.53			View	N/A
1/27/2010	Q1 2010	$0.50	$0.50			View	N/A
11/4/2009	Q4 2009	$0.46	$0.44			View	N/A
7/22/2009	Q3 2009	$0.45	$0.46			View	N/A
4/27/2009	Q2 2009	$0.32	$0.31			View	N/A
1/28/2009	Q1 2009	$0.39	$0.31			View	N/A
11/6/2008	Q4 2008	$0.51	$0.57			View	N/A
7/23/2008	Q3 2008	$0.48	$0.50			View	N/A
4/23/2008	Q2 2008	$0.47	$0.47			View	N/A
1/23/2008	Q1 2008	$0.47	$0.47			View	N/A

(Earnings results data provided by Zacks Investment Research)

QUALCOMM (NASDAQ:QCOM) Dividend Information

QUALCOMM pays an annual dividend of $2.28 per share, with a dividend yield of 4.43%. QCOM's next quarterly dividend payment will be made on Wednesday, June 20. The company has grown its dividend for the last 7 consecutive years and is increasing its dividend by an average of 11.60% each year. QUALCOMM pays out 60.32% of its earnings out as a dividend.

Next Dividend:	6/20/2018
Annual Dividend:	$2.28
Dividend Yield:	4.43%
Dividend Growth:	11.60% (3 Year Average)
Payout Ratio:	60.32% (Trailing 12 Months of Earnings) 81.43% (Based on This Year's Estimates) 73.79% (Based on Next Year's Estimates)
Track Record:	7 Years of Consecutive Dividend Growth
Frequency:	Quarterly Dividend

Dividend Payments by Quarter for QUALCOMM (NASDAQ:QCOM)

QUALCOMM (NASDAQ:QCOM) Dividend History by Quarter

Announced	Period	Amount	Yield	Ex-Dividend Date	Record Date	Payable Date
4/17/2018	quarterly	$0.62	4.51%	5/29/2018	5/30/2018	6/20/2018
1/12/2018	quarterly	$0.57	3.34%	2/27/2018	2/28/2018	3/21/2018
10/10/2017	quarterly	$0.57	4.21%	11/28/2017	11/29/2017	12/15/2017
7/14/2017	quarterly	$0.57	4.01%	8/28/2017	8/30/2017	9/20/2017
7/13/2017	quarterly	$0.57			8/30/2017	9/30/2017
4/12/2017	quarterly	$0.57	4.32%	5/26/2017	5/31/2017	6/21/2017
1/12/2017	quarterly	$0.53	3.17%	2/27/2017	3/1/2017	3/22/2017
10/6/2016	quarterly	$0.53	3.11%	11/28/2016	11/30/2016	12/16/2016
7/12/2016	quarterly	$0.53	3.87%	8/29/2016	8/31/2016	9/21/2016
4/8/2016	quarterly	$0.53	4.16%	5/27/2016	6/1/2016	6/22/2016
1/12/2016	quarterly	$0.48	4.16%	2/29/2016	3/2/2016	3/23/2016
10/9/2015	quarterly	$0.48	3.32%	11/27/2015	12/1/2015	12/18/2015
7/7/2015	quarterly	$0.48	3.1%	8/31/2015	9/2/2015	9/23/2015
4/8/2015	quarterly	$0.48	2.79%	6/1/2015	6/3/2015	6/24/2015
1/14/2015	quarterly	$0.42	2.35%	3/2/2015	3/4/2015	3/25/2015
10/16/2014	quarterly	$0.42	2.32%	11/26/2014	12/1/2014	12/18/2014
7/18/2014	quarterly	$0.42	2.11%	8/29/2014	9/3/2014	9/24/2014
4/8/2014	quarterly	$0.42	2.1%	6/2/2014	6/4/2014	6/25/2014
1/22/2014	quarterly	$0.35	1.85%	3/3/2014	3/5/2014	3/26/2014
10/24/2013	quarterly	$0.35	2.05%	11/27/2013	12/2/2013	12/19/2013
4/9/2013	quarterly	$0.35	2.08%	6/3/2013	6/5/2013	6/26/2013
1/15/2013	quarterly	$0.25	1.54%	3/6/2013	3/8/2013	3/27/2013

(Data available from 1/1/2013 forward)

QUALCOMM (NASDAQ QCOM) Insider Trading and Institutional Ownership History

Insider Ownership Percentage: 0.17%
Institutional Ownership Percentage: 78.00%

Insider Trading History for QUALCOMM (NASDAQ:QCOM)

Institutional Ownership by Quarter for QUALCOMM (NASDAQ:QCOM)

QUALCOMM (NASDAQ QCOM) Insider Trading History

Transaction Date	Insider Name	Title	Buy/Sell	Number of Shares	Average Share Price	Total Transaction	Shares Held After Transaction
3/27/2018	Alexander H Rogers	EVP	Sell	663	$56.59	$37,519.17	8,794
3/9/2018	James H Thompson	EVP	Sell	50,126	$62.66	$3,140,895.16	136,482
2/27/2018	Alexander H. Rogers	EVP	Sell	1,180	$66.94	$78,989.20
1/29/2018	Alexander H Rogers	EVP	Sell	713	$68.20	$48,626.60	10,403
1/9/2018	Matthew S Grob	EVP	Sell	43,000	$65.35	$2,810,050.00	43,000
12/27/2017	Alexander H Rogers	EVP	Sell	919	$64.32	$59,110.08	11,116
11/27/2017	Alexander H Rogers	EVP	Sell	874	$68.52	$59,886.48	12,035
11/21/2017	Michelle M Sterling	EVP	Sell	7,840	$66.56	$521,830.40
11/6/2017	Matthew S Grob	EVP	Sell	20,000	$60.44	$1,208,800.00
10/27/2017	Alexander H Rogers	EVP	Sell	356	$53.70	$19,117.20	1,420
9/27/2017	Alexander H Rogers	EVP	Sell	357	$51.43	$18,360.51	1,776
8/28/2017	Alexander H. Rogers	EVP	Sell	384	$51.72	$19,860.48
8/21/2017	Michelle M Sterling	EVP	Sell	4,740	$51.88	$245,911.20
7/27/2017	Alexander H Rogers	EVP	Sell	329	$53.08	$17,463.32	2,282
7/10/2017	Derek K Aberle	President	Sell	23,104	$55.38	$1,279,499.52	5,855
6/27/2017	Alexander H Rogers	EVP	Sell	438	$56.29	$24,655.02	2,611
6/1/2017	Derek K Aberle	President	Sell	22,251	$57.59	$1,281,435.09	28,959
5/30/2017	Alexander H Rogers	EVP	Sell	470	$57.28	$26,921.60	3,049
5/22/2017	Michelle M Sterling	EVP	Sell	5,509	$59.11	$325,636.99
5/11/2017	Ann M Livermore	Director	Buy	9,000	$54.59	$491,310.00
5/11/2017	Donald J. Rosenberg	EVP	Sell	10,701	$55.02	$588,769.02
4/21/2017	James H Thompson	EVP	Sell	25,000	$52.53	$1,313,250.00	76,246
2/3/2017	Cristiano R. Amon	EVP	Buy	18,815	$53.13	$999,640.95
1/30/2017	Anthony J Vinciquerra	Director	Buy	1,000	$53.99	$53,990.00	1,281
1/9/2017	Derek K Aberle	President	Sell	11,621	$65.68	$763,267.28	5,653
1/3/2017	Matthew S Grob	EVP	Sell	2,000	$65.86	$131,720.00	2,000
12/29/2016	Alexander H Rogers	EVP	Sell	8,993	$65.50	$589,041.50	655
12/13/2016	Matthew S Grob	EVP	Sell	2,000	$70.00	$140,000.00	2,000
12/12/2016	Matthew S Grob	EVP	Sell	2,000	$68.16	$136,320.00	2,000
12/7/2016	John Francis Murphy	SVP	Sell	9,344	$68.24	$637,634.56	9,122
11/30/2016	Derek K Aberle	President	Sell	14,990	$66.69	$999,683.10	17,274
11/21/2016	Michelle M Sterling	EVP	Sell	9,810	$66.53	$652,659.30
11/8/2016	Stiles Barbara Alexander	Director	Sell	22,000	$68.52	$1,507,440.00	2,440
11/7/2016	Matthew S Grob	EVP	Sell	2,000	$67.72	$135,440.00
10/26/2016	Derek K Aberle	President	Sell	15,000	$67.43	$1,011,450.00	18,631
10/3/2016	Matthew S Grob	EVP	Sell	2,000	$68.18	$136,360.00
9/30/2016	Raymond V Dittamore	Director	Sell	18,000	$68.39	$1,231,020.00	5,813
9/29/2016	Matthew S Grob	EVP	Sell	74,000	$66.63	$4,930,620.00
9/28/2016	Derek K Aberle	President	Sell	15,000	$63.55	$953,250.00	33,631
9/9/2016	James H Thompson	EVP	Sell	10,000	$60.94	$609,400.00	59,497
9/6/2016	Matthew S Grob	EVP	Sell	2,000	$62.30	$124,600.00
8/31/2016	Derek K. Aberle	President	Sell	20,874	$62.81	$1,311,095.94
8/23/2016	Matthew S Grob	EVP	Sell	15,000	$63.25	$948,750.00
8/4/2016	Donald J Rosenberg	EVP	Sell	8,250	$61.09	$503,992.50
8/1/2016	Matthew S Grob	EVP	Sell	2,000	$62.37	$124,740.00
7/27/2016	Derek K Aberle	President	Sell	22,653	$61.95	$1,403,353.35	69,234
7/27/2016	Matthew S Grob	EVP	Sell	30,000	$61.75	$1,852,500.00
7/22/2016	Raymond V Dittamore	Director	Sell	7,000	$61.00	$427,000.00	12,765
7/21/2016	Matthew S Grob	EVP	Sell	33,000	$59.85	$1,975,050.00
5/24/2016	Matthew S Grob	EVP	Sell	10,000	$55.25	$552,500.00
5/10/2016	Cristiano R Amon	EVP	Sell	6,887	$51.51	$354,749.37	1,204
4/13/2016	Matthew S Grob	EVP	Sell	32,700	$51.59	$1,686,993.00
3/14/2016	Michelle M Sterling	EVP	Sell	6,948	$52.16	$362,407.68
3/1/2016	Donald G Cruickshank	Director	Sell	18,000	$51.27	$922,860.00	18,000
2/22/2016	Raymond V Dittamore	Director	Sell	18,000	$50.99	$917,820.00	23,656
2/11/2016	Marc I Stern	Director	Sell	25,000	$43.30	$1,082,500.00	5,393
2/5/2016	Marc I Stern	Director	Sell	25,000	$45.15	$1,128,750.00	5,393
1/29/2016	Brian Modoff	EVP	Buy	2,500	$44.76	$111,900.00
12/2/2015	Cristiano R Amon	EVP	Sell	9,351	$51.82	$484,568.82	1,010
11/24/2015	Donald J Rosenberg	EVP	Sell	5,139	$49.36	$253,661.04
11/16/2015	Raymond V. Dittamore	Director	Sell	7,000	$52.49	$367,430.00	5,599
10/5/2015	Venkata S M Renduchintala	EVP	Sell	2,700	$55.58	$150,066.00	910
10/1/2015	Cristiano R Amon	EVP	Sell	2,737	$53.57	$146,621.09	1,010
9/11/2015	Anthony J Vinciquerra	Director	Buy	1,000	$54.70	$54,700.00
8/21/2015	Michelle M Sterling	EVP	Sell	4,185	$59.32	$248,254.20
7/27/2015	Mark D Mclaughlin	Director	Buy	5,650	$61.63	$348,209.50
6/26/2015	Michelle M Sterling	EVP	Sell	3,073	$65.28	$200,605.44
6/15/2015	Derek K Aberle	President	Sell	14,794	$66.34	$981,433.96
5/27/2015	Cristiano R Amon	EVP	Sell	2,071	$69.40	$143,727.40
5/13/2015	Derek K Aberle	President	Sell	13,191	$69.78	$920,467.98
5/8/2015	Donald J Rosenberg	EVP	Sell	9,522	$69.06	$657,589.32
5/8/2015	Raymond V Dittamore	Director	Sell	4,000	$69.01	$276,040.00
5/4/2015	Matthew S Grob	EVP	Sell	2,000	$68.45	$136,900.00
4/13/2015	Paul E Jacobs	Chairman	Sell	4,858	$71.21	$345,938.18
4/6/2015	Matthew S Grob	EVP	Sell	2,000	$66.29	$132,580.00
4/1/2015	Paul E Jacobs	Chairman	Sell	30,000	$69.22	$2,076,600.00
3/10/2015	Paul E Jacobs	Chairman	Sell	70,000	$73.81	$5,166,700.00
3/9/2015	Paul E Jacobs	Chairman	Sell	54,000	$72.21	$3,899,340.00
3/2/2015	Matthew S Grob	EVP	Sell	2,000	$71.80	$143,600.00
2/11/2015	Brent Scowcroft	Director	Sell	18,000	$70.47	$1,268,460.00
2/11/2015	Cristiano R Amon	EVP	Sell	4,441	$70.79	$314,378.39
2/3/2015	Paul E Jacobs	Chairman	Sell	10,508	$65.87	$692,161.96
2/2/2015	Matthew S Grob	EVP	Sell	2,000	$65.00	$130,000.00
1/5/2015	Matthew S Grob	EVP	Sell	2,000	$74.10	$148,200.00
12/4/2014	Daniel L Sullivan	EVP	Sell	10,037	$73.82	$740,931.34
12/3/2014	Donald J Rosenberg	EVP	Sell	16,359	$74.29	$1,215,310.11
12/1/2014	Matthew S Grob	EVP	Sell	2,000	$72.46	$144,920.00
11/25/2014	Cristiano R Amon	EVP	Sell	6,719	$72.00	$483,768.00
11/24/2014	Donald J Rosenberg	EVP	Sell	4,996	$71.73	$358,363.08
11/14/2014	Paul E Jacobs	Chairman	Sell	16,064	$70.84	$1,137,973.76
11/13/2014	Donald J Rosenberg	EVP	Sell	40,829	$70.57	$2,881,302.53
11/3/2014	Matthew S Grob	EVP	Sell	2,000	$78.31	$156,620.00
10/31/2014	Paul E Jacobs	Chairman	Sell	10,452	$78.25	$817,869.00
10/1/2014	Paul E Jacobs	Chairman	Sell	64,798	$74.58	$4,832,634.84
9/19/2014	Paul E Jacobs	Chairman	Sell	70,000	$76.73	$5,371,100.00
9/15/2014	Donald J Rosenberg	EVP	Sell	33,000	$75.04	$2,476,320.00
9/11/2014	Steven M Mollenkopf	CEO	Sell	23,125	$75.56	$1,747,325.00
9/2/2014	Matthew S Grob	EVP	Sell	2,000	$75.92	$151,840.00
9/2/2014	Paul E Jacobs	Chairman	Sell	88,704	$75.68	$6,713,118.72
8/25/2014	Cristiano R Amon	EVP	Sell	2,634	$77.17	$203,265.78
8/21/2014	Paul E Jacobs	Chairman	Sell	125,652	$76.05	$9,555,834.60
8/19/2014	Paul E Jacobs	Chairman	Sell	24,454	$75.21	$1,839,185.34
8/15/2014	Donald J Rosenberg	EVP	Sell	33,000	$74.81	$2,468,730.00
8/4/2014	Matthew S Grob	EVP	Sell	2,000	$72.87	$145,740.00
8/1/2014	Margaret L Johnson	EVP	Sell	2,400	$73.69	$176,856.00
8/1/2014	Paul E Jacobs	Chairman	Sell	70,000	$73.71	$5,159,700.00
7/15/2014	Donald J Rosenberg	EVP	Sell	33,000	$79.80	$2,633,400.00
7/7/2014	Matthew S Grob	EVP	Sell	2,000	$80.67	$161,340.00
7/3/2014	Paul E Jacobs	Chairman	Sell	70,000	$81.23	$5,686,100.00
7/1/2014	Margaret L Johnson	EVP	Sell	2,400	$79.35	$190,440.00
7/1/2014	Paul E Jacobs	Chairman	Sell	140,000	$79.42	$11,118,800.00
6/3/2014	Paul E Jacobs	Chairman	Sell	32,694	$80.41	$2,628,924.54
6/2/2014	Matthew S Grob	EVP	Sell	2,000	$80.66	$161,320.00
6/2/2014	Paul E Jacobs	Chairman	Sell	70,000	$80.55	$5,638,500.00
5/30/2014	Cristiano R Amon	EVP	Sell	20,000	$80.13	$1,602,600.00
5/23/2014	Cristiano R Amon	EVP	Sell	4,938	$79.85	$394,299.30
5/20/2014	Paul Jacobs	Chairman	Sell	10,280	$80.03	$822,708.40	30,041
5/12/2014	Matthew Grob	EVP	Sell	20,000	$79.88	$1,597,600.00
5/5/2014	Paul Jacobs	Chairman	Sell	70,000	$79.72	$5,580,400.00	30,041
5/1/2014	Margaret Johnson	EVP	Sell	2,400	$78.53	$188,472.00	24,320
5/1/2014	Paul Jacobs	Chairman	Sell	70,000	$78.71	$5,509,700.00	29,269
4/29/2014	Donald Cruickshank	Director	Sell	1,144	$78.56	$89,872.64
4/4/2014	Paul Jacobs	Chairman	Sell	70,000	$81.23	$5,686,100.00	29,269
4/1/2014	Margaret Johnson	EVP	Sell	2,400	$79.26	$190,224.00	24,320
4/1/2014	Paul Jacobs	Chairman	Sell	140,000	$79.45	$11,123,000.00	29,269
3/31/2014	Venkata Renduchintala	EVP	Sell	51,167	$79.51	$4,068,288.17	378
3/27/2014	Paul Jacobs	Chairman	Sell	12,000	$79.71	$956,520.00	29,269
3/20/2014	Paul Jacobs	Chairman	Sell	70,000	$78.22	$5,475,400.00	29,269
3/17/2014	Paul Jacobs	Chairman	Sell	70,000	$76.79	$5,375,300.00	29,269
3/14/2014	Paul Jacobs	Chairman	Sell	70,000	$75.23	$5,266,100.00	29,269
3/11/2014	Steven Mollenkopf	CEO	Sell	23,125	$77.10	$1,782,937.50	41,110
3/4/2014	Cristiano Amon	EVP	Sell	14,000	$76.25	$1,067,500.00	478
2/14/2014	James H Thompson	EVP	Sell	27,084	$76.05	$2,059,738.20
2/12/2014	Daniel L Sullivan	EVP	Sell	63,350	$75.71	$4,796,228.50
2/11/2014	Derek K Aberle	EVP	Sell	118,134	$75.42	$8,909,666.28
2/11/2014	Paul E Jacobs	CEO	Sell	70,000	$75.23	$5,266,100.00
2/10/2014	Donald J Rosenberg	EVP	Sell	60,000	$74.57	$4,474,200.00
2/6/2014	Sherry Lansing	Director	Sell	7,334	$73.24	$537,142.16
2/3/2014	Margaret L Johnson	EVP	Sell	2,400	$73.71	$176,904.00
2/3/2014	Paul E Jacobs	CEO	Sell	70,000	$73.80	$5,166,000.00
1/31/2014	Paul E Jacobs	CEO	Sell	9,692	$73.07	$708,194.44
1/21/2014	Paul E Jacobs	CEO	Sell	70,000	$75.24	$5,266,800.00
1/13/2014	Margaret L Johnson	EVP	Sell	2,400	$73.83	$177,192.00
1/10/2014	Matthew S Grob	EVP	Sell	10,000	$74.46	$744,600.00
1/9/2014	Paul E Jacobs	CEO	Sell	69,700	$73.95	$5,154,315.00
1/2/2014	Matthew S Grob	EVP	Sell	7,500	$73.67	$552,525.00
12/6/2013	James P Lederer	EVP	Sell	13,315	$73.86	$983,445.90
12/2/2013	Margaret L Johnson	EVP	Sell	25,077	$73.65	$1,846,921.05
12/2/2013	Paul E Jacobs	CEO	Sell	124,000	$73.69	$9,137,560.00
11/29/2013	Daniel L Sullivan	EVP	Sell	18,968	$73.64	$1,396,803.52
11/29/2013	Paul E Jacobs	CEO	Sell	70,000	$73.73	$5,161,100.00
11/29/2013	Steven R Altman	Chairman	Sell	49,925	$73.66	$3,677,475.50
11/26/2013	James H Thompson	EVP	Sell	13,061	$72.97	$953,061.17
11/22/2013	Venkata S M Renduchintala	EVP	Sell	14,653	$72.67	$1,064,833.51
11/21/2013	James P Lederer	EVP	Sell	2,992	$71.58	$214,167.36
11/20/2013	Marc I Stern	Director	Sell	42,000	$71.80	$3,015,600.00
11/19/2013	Derek K Aberle	EVP	Sell	14,618	$72.10	$1,053,957.80
11/18/2013	Paul E Jacobs	CEO	Sell	70,460	$72.02	$5,074,529.20
11/18/2013	Stiles Barbara Alexander	Director	Sell	54,000	$71.79	$3,876,660.00
11/14/2013	Andrew M Gilbert	EVP	Sell	8,894	$71.16	$632,897.04
11/14/2013	Paul E Jacobs	CEO	Sell	40,000	$70.71	$2,828,400.00
11/13/2013	Donald J Rosenberg	EVP	Sell	13,426	$69.38	$931,495.88
11/13/2013	Steven R Altman	Chairman	Sell	51,901	$69.10	$3,586,359.10
11/12/2013	Daniel L Sullivan	EVP	Sell	8,138	$67.88	$552,407.44
11/11/2013	James P Lederer	EVP	Sell	20,147	$67.28	$1,355,490.16
11/11/2013	Steven M Mollenkopf	COO	Sell	30,198	$67.29	$2,032,023.42
11/4/2013	Matthew S Grob	EVP	Sell	7,000	$69.97	$489,790.00
11/1/2013	Margaret L Johnson	EVP	Sell	6,000	$69.50	$417,000.00
11/1/2013	Paul E Jacobs	CEO	Sell	39,842	$69.54	$2,770,612.68
10/31/2013	Cristiano R Amon	EVP	Sell	7,000	$69.50	$486,500.00
10/28/2013	Matthew S Grob	EVP	Sell	5,300	$68.32	$362,096.00
10/22/2013	Paul E Jacobs	CEO	Sell	30,000	$69.21	$2,076,300.00
10/21/2013	Matthew S Grob	EVP	Sell	5,300	$68.51	$363,103.00
10/14/2013	Matthew S Grob	EVP	Sell	5,300	$67.05	$355,365.00
10/11/2013	Steven M Mollenkopf	COO	Sell	4,917	$66.70	$327,963.90
10/7/2013	Matthew S Grob	EVP	Sell	5,300	$66.30	$351,390.00
10/7/2013	Steven R Altman	Chairman	Sell	9,083	$66.30	$602,202.90
9/23/2013	Matthew S Grob	EVP	Sell	5,300	$70.00	$371,000.00
9/20/2013	James P Lederer	EVP	Sell	6,667	$69.52	$463,489.84
9/16/2013	Matthew S Grob	EVP	Sell	5,300	$68.99	$365,647.00
9/11/2013	Steven M Mollenkopf	COO	Sell	28,041	$68.25	$1,913,798.25
9/10/2013	Matthew S Grob	EVP	Sell	7,800	$68.63	$535,314.00
9/10/2013	Steven R Altman	Chairman	Sell	25,000	$69.50	$1,737,500.00
9/9/2013	Paul E Jacobs	CEO	Sell	30,000	$69.21	$2,076,300.00
9/6/2013	James P Lederer	EVP	Sell	1,556	$68.00	$105,808.00
9/5/2013	James H Thompson	EVP	Sell	5,721	$67.82	$387,998.22
9/5/2013	Paul E Jacobs	CEO	Sell	22,000	$67.71	$1,489,620.00
9/3/2013	Derek K Aberle	EVP	Sell	4,500	$67.00	$301,500.00
9/3/2013	Steven R Altman	Chairman	Sell	75,000	$67.18	$5,038,500.00
8/26/2013	Matthew S Grob	EVP	Sell	5,300	$67.05	$355,365.00
8/23/2013	Venkata S M Renduchintala	EVP	Sell	2,582	$67.01	$173,019.82
8/19/2013	Matthew S Grob	EVP	Sell	5,300	$66.90	$354,570.00
8/12/2013	Matthew S Grob	EVP	Sell	5,300	$65.81	$348,793.00
8/12/2013	Steven M Mollenkopf	COO	Sell	8,251	$65.81	$542,998.31
8/6/2013	Donald G Cruickshank	Director	Sell	1,254	$65.73	$82,425.42
8/5/2013	Matthew S Grob	EVP	Sell	5,300	$65.40	$346,620.00
8/2/2013	Derek K Aberle	EVP	Sell	6,000	$65.01	$390,060.00
8/2/2013	Marc I Stern	Director	Sell	40,000	$65.50	$2,620,000.00
8/1/2013	Margaret L Johnson	EVP	Sell	6,000	$64.64	$387,840.00
8/1/2013	Steven R Altman	Chairman	Sell	75,000	$64.61	$4,845,750.00
7/31/2013	Marc I Stern	Director	Sell	40,000	$64.70	$2,588,000.00
7/29/2013	Matthew S Grob	EVP	Sell	5,300	$64.29	$340,737.00
7/26/2013	Derek K Aberle	EVP	Sell	2,000	$64.50	$129,000.00
7/26/2013	Steven R Altman	Chairman	Sell	25,000	$64.50	$1,612,500.00
7/22/2013	Matthew S Grob	EVP	Sell	5,300	$61.85	$327,805.00
7/17/2013	Derek K Aberle	EVP	Sell	2,000	$62.50	$125,000.00
7/15/2013	Matthew S Grob	EVP	Sell	5,300	$61.39	$325,367.00
7/11/2013	Steven M Mollenkopf	COO	Sell	8,250	$61.08	$503,910.00
7/8/2013	Matthew S Grob	EVP	Sell	5,300	$60.76	$322,028.00
7/2/2013	Derek K Aberle	EVP	Sell	2,000	$60.80	$121,600.00
7/1/2013	Matthew S Grob	EVP	Sell	5,300	$61.61	$326,533.00
7/1/2013	Steven R Altman	Chairman	Sell	50,000	$61.41	$3,070,500.00
6/24/2013	Matthew S Grob	EVP	Sell	5,300	$60.00	$318,000.00
6/17/2013	Matthew S Grob	EVP	Sell	5,300	$61.61	$326,533.00
6/11/2013	Steven M Mollenkopf	COO	Sell	8,583	$61.30	$526,137.90
6/10/2013	Matthew S Grob	EVP	Sell	5,300	$62.11	$329,183.00
6/3/2013	Margaret L Johnson	EVP	Sell	6,000	$63.30	$379,800.00
6/3/2013	Steven R Altman	Chairman	Sell	50,000	$63.30	$3,165,000.00
5/31/2013	James H Thompson	EVP	Sell	9,791	$64.52	$631,715.32
5/28/2013	Matthew S Grob	EVP	Sell	5,300	$64.77	$343,281.00
5/22/2013	Cristiano R Amon	EVP	Sell	11,219	$65.93	$739,668.67
5/20/2013	Matthew S Grob	EVP	Sell	5,300	$66.33	$351,549.00
5/16/2013	Andrew M Gilbert	EVP	Sell	66,788	$65.82	$4,395,986.16
5/15/2013	Donald J Rosenberg	EVP	Sell	50,000	$65.19	$3,259,500.00
5/15/2013	Paul E Jacobs	CEO	Sell	27,244	$65.41	$1,782,030.04
5/14/2013	Cristiano R Amon	EVP	Sell	5,080	$65.15	$330,962.00
5/13/2013	Matthew S Grob	EVP	Sell	5,300	$64.38	$341,214.00
5/13/2013	Steven M Mollenkopf	COO	Sell	26,520	$64.36	$1,706,827.20
5/10/2013	Derek K Aberle	EVP	Sell	3,000	$64.50	$193,500.00
5/10/2013	Steven R Altman	Chairman	Sell	25,000	$64.50	$1,612,500.00
4/11/2013	Steven M Mollenkopf	COO	Sell	9,750	$67.11	$654,322.50
4/10/2013	Paul E Jacobs	CEO	Sell	30,000	$66.96	$2,008,800.00
3/25/2013	Matthew S Grob	EVP	Sell	5,300	$66.15	$350,595.00
3/5/2013	Daniel L Sullivan	EVP	Sell	57,000	$68.00	$3,876,000.00
3/4/2013	Derek K Aberle	EVP	Sell	10,000	$66.05	$660,500.00
2/14/2013	Paul E Jacobs	CEO	Sell	1,054	$65.10	$68,615.40
2/5/2013	Paul E Jacobs	CEO	Sell	70,000	$66.96	$4,687,200.00
2/4/2013	Derek K Aberle	EVP	Sell	11,000	$66.24	$728,640.00
2/4/2013	Marc I Stern	Director	Sell	20,000	$66.15	$1,323,000.00
2/1/2013	Brent Scowcroft	Director	Sell	20,000	$66.70	$1,334,000.00
2/1/2013	Margaret L Johnson	EVP	Sell	6,000	$66.17	$397,020.00
2/1/2013	Steven R Altman	Chairman	Sell	75,000	$66.35	$4,976,250.00
12/3/2012	Derek K Aberle	EVP	Sell	6,000	$63.83	$382,980.00
12/3/2012	Paul E Jacobs	CEO	Sell	30,000	$63.81	$1,914,300.00
12/3/2012	Steven R Altman	Chairman	Sell	50,000	$63.78	$3,189,000.00
11/23/2012	Duane Nelles	Director	Sell	40,000	$62.56	$2,502,400.00
11/13/2012	Steven R Altman	Chairman	Sell	100,000	$62.01	$6,201,000.00
11/12/2012	Daniel L Sullivan	EVP	Sell	4,046	$61.75	$249,840.50
11/12/2012	Steven M Mollenkopf	COO	Sell	36,837	$61.51	$2,265,843.87
11/9/2012	Daniel L Sullivan	EVP	Sell	4,861	$61.83	$300,555.63
11/9/2012	Paul E Jacobs	CEO	Sell	15,222	$61.78	$940,415.16
11/8/2012	James P Lederer	EVP	Sell	9,875	$62.70	$619,162.50
10/4/2012	Derek K Aberle	EVP	Sell	3,000	$62.50	$187,500.00
10/2/2012	Derek K Aberle	EVP	Sell	3,000	$62.25	$186,750.00
9/4/2012	Margaret L Johnson	EVP	Sell	30,000	$60.77	$1,823,100.00
9/4/2012	Paul E Jacobs	CEO	Sell	22,000	$61.19	$1,346,180.00
9/4/2012	Steven R Altman	Chairman	Sell	50,000	$60.97	$3,048,500.00

(Data available from 1/1/2013 forward)

QUALCOMM (NASDAQ QCOM) News Headlines

Source:

Date	Headline
	Qualcomm's Nightmare Continues as US Regulators Slam ZTE www.fool.com - April 21 at 8:14 AM
	Major Qualcomm layoffs hit San Jose, Santa Clara offices www.bizjournals.com - April 20 at 5:27 PM
	Qualcomm Sinks On Job Cuts, Roadblock to NXP Deal www.investopedia.com - April 20 at 5:27 PM
	Wells Fargo Reaffirms "Outperform" Rating for QUALCOMM (QCOM) www.americanbankingnews.com - April 20 at 4:16 PM
	QUALCOMM (QCOM) Lifted to "Strong-Buy" at Vetr www.americanbankingnews.com - April 20 at 11:29 AM
	QUALCOMM (QCOM) Receives "Buy" Rating from Canaccord Genuity www.americanbankingnews.com - April 20 at 10:44 AM
	BRIEF-Qualcomm Inc To Reduce 1231 Employees In San Diego www.reuters.com - April 20 at 8:32 AM
	[$$] Alphabet, Facebook Are Big New Bets for Hot Hedge-Fund Manager finance.yahoo.com - April 20 at 8:32 AM
	QUALCOMM (QCOM) Stock Rating Reaffirmed by Stifel Nicolaus www.americanbankingnews.com - April 19 at 9:40 PM
	Qualcomm Needs a Better Plan B www.bloomberg.com - April 19 at 5:33 PM
	Qualcomm Stock Pressured By China Pushback On NXP Deal finance.yahoo.com - April 19 at 5:33 PM
	Qualcomm's $44 Billion Purchase of NXP Has 'Hard to Resolve' Issues: China www.wsj.com - April 19 at 8:45 AM
	Cramer's lightning round: Qualcomm needs to resolve its slew of issues www.cnbc.com - April 19 at 8:45 AM
	Qualcomm May Be Collateral Damage in a US-China Trade War www.nytimes.com - April 19 at 8:45 AM
	Today’s Research Reports on Trending Tickers: Helios and Matheson Analytics and QUALCOMM finance.yahoo.com - April 19 at 8:45 AM
	China: Qualcomm plan 'has difficulty' resolving concerns marketbeat.com - April 19 at 3:48 AM
	China wants to wean itself off foreign technology. Now it will see how hard that will be finance.yahoo.com - April 18 at 5:19 PM
	How Chinese Trade and Security Tensions Could Impact U.S. Tech Companies finance.yahoo.com - April 18 at 5:19 PM
	This Week In Mobile: LG G7 ThinQ, HTC 12X, ZTE Iceberg, Huawei P20, Samsung in China, Quanta Monitor finance.yahoo.com - April 18 at 5:19 PM
	QUALCOMM, Inc. (QCOM) Receives Consensus Recommendation of "Hold" from Analysts www.americanbankingnews.com - April 18 at 9:07 AM
	Investors are ignoring one of the biggest risks to the market, strategist says finance.yahoo.com - April 18 at 8:46 AM
	U.S. Cuts ZTE Off From American Tech finance.yahoo.com - April 18 at 8:46 AM
	QUALCOMM (QCOM) Price Target Cut to $64.00 by Analysts at Mizuho www.americanbankingnews.com - April 18 at 8:36 AM
	QUALCOMM (QCOM) Set to Announce Quarterly Earnings on Wednesday www.americanbankingnews.com - April 18 at 4:38 AM
	QUALCOMM, Inc. (QCOM) to Issue Quarterly Dividend of $0.62 www.americanbankingnews.com - April 17 at 9:12 AM
	Qualcomm to refile China antitrust application for $44 bln NXP takeover -sources www.reuters.com - April 17 at 8:27 AM
	US strike on China's ZTE another blow for Qualcomm www.reuters.com - April 17 at 8:27 AM
	New Research Coverage Highlights Exelixis, Verizon Communications, AT&T, Snap, Allergan plc, and QUALCOMM — Consolidated Revenues, Company Growth, and Expectations for 2018 finance.yahoo.com - April 17 at 8:27 AM
	[$$] ZTE suspends trading in HK and Shenzhen after US ban finance.yahoo.com - April 17 at 8:27 AM
	[$$] China’s Huawei backtracks on 5G shift finance.yahoo.com - April 17 at 8:27 AM
	$5.20 Billion in Sales Expected for QUALCOMM, Inc. (QCOM) This Quarter www.americanbankingnews.com - April 17 at 4:45 AM
	Opinion: US tech dominance is under threat from this one Chinese company www.marketwatch.com - April 16 at 5:27 PM
	U.S. tech dominance is under threat from this one Chinese company finance.yahoo.com - April 16 at 5:27 PM
	Qualcomm Schedules Second Quarter Fiscal 2018 Earnings Release and Conference Call finance.yahoo.com - April 16 at 5:27 PM
	QUALCOMM (QCOM) Cut to Strong Sell at BidaskClub www.americanbankingnews.com - April 16 at 5:24 PM
	The Market In 5 Minutes: Netflix, TPP, Qualcomm, Costco And More www.benzinga.com - April 16 at 9:15 AM
	Apple and Qualcomm: Their Fights over Patent Infringement finance.yahoo.com - April 16 at 9:15 AM
	Comey, Sorrell and 3 Other Stories You Must Know Monday Morning finance.yahoo.com - April 16 at 9:15 AM
	Will Apple Cut Intel Out of the iPhone? finance.yahoo.com - April 15 at 5:34 PM
	China delays Qualcomm, Toshiba deal reviews seekingalpha.com - April 15 at 8:37 AM
	Zacks: Brokerages Expect QUALCOMM, Inc. (QCOM) to Post $0.70 Earnings Per Share www.americanbankingnews.com - April 15 at 3:08 AM
	China slows review of chip company mergers amid trade tensions: WSJ finance.yahoo.com - April 14 at 5:35 PM
	QUALCOMM (QCOM) versus Energous (WATT) Critical Survey www.americanbankingnews.com - April 14 at 3:17 AM
	China Delays Deal Reviews as US Trade Frictions Build www.wsj.com - April 13 at 5:25 PM
	Qualcomm will refile with MOFCOM: Sources www.cnbc.com - April 13 at 5:25 PM
	3 Things Qualcomm, Inc. Does Right www.fool.com - April 13 at 5:25 PM
	Qualcomm shares rise on report of ex-chairman's attempt to take it private www.marketwatch.com - April 13 at 8:34 AM
	Stocks making the biggest moves premarket: JPM, QCOM, AVGO, NFLX, SBUX, GM, SPOT & more finance.yahoo.com - April 13 at 8:34 AM
	QUALCOMM (QCOM) Stock Rating Upgraded by Zacks Investment Research www.americanbankingnews.com - April 12 at 7:25 PM
	UPDATE: Qualcomm (QCOM) Said to Pull, Refile with MOFCOM on NXP Semiconductors (NXPI) - Bloomberg, Citing ... www.streetinsider.com - April 12 at 5:28 PM