Free Trial

Cartesian Growth Co. II (RENE) Stock Chart & Stock Price History

Cartesian Growth Co. II logo
$11.92 -0.01 (-0.08%)
As of 05/1/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cartesian Growth Co. II Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.38%
3 Month
Performance
+1.02%
6 Month
Performance
+3.25%
Year-To-Date
Performance
+2.27%
1 Year
Performance
+6.38%
Receive RENE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cartesian Growth Co. II and its competitors with MarketBeat's FREE daily newsletter.

RENE Stock Chart for Friday, May, 2, 2025

Cartesian Growth Co. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$11.92$11.93
+0.08%
$11.93$11.93101,064 shs$257.83 million
04/30/2025$11.93$11.92
-0.13%
$11.93$11.9315,347 shs$257.61 million
04/29/2025$11.92$11.93
+0.08%
$11.93$11.9315,347 shs$257.94 million
04/28/2025$11.93$11.92
-0.04%
$11.93$11.911,181 shs$257.72 million
04/25/2025$11.92$11.93
+0.04%
$11.92$11.911,355 shs$257.83 million
04/24/2025$11.92$11.92$11.91$11.91412 shs$257.72 million
04/23/2025$11.92$11.92
+0.04%
$11.91$11.91412 shs$257.72 million
04/22/2025$11.93$11.92
-0.13%
$11.93$11.93482 shs$257.61 million
04/21/2025$11.93$11.93
+0.04%
$11.93$11.921,092 shs$257.94 million
04/18/2025$11.93$11.93$11.93$11.9235,464 shs$257.83 million
04/17/2025$11.92$11.93
+0.08%
$11.93$11.9235,464 shs$257.83 million
04/16/2025$11.92$11.92
-0.04%
$11.93$11.931.20 million shs$257.61 million
04/15/2025$11.92$11.92$11.92$11.92225,138 shs$257.72 million
04/14/2025$11.92$11.92$11.93$11.92596 shs$257.72 million
04/11/2025$11.92$11.92$11.92$11.9211,589 shs$257.72 million
04/10/2025$11.82$11.92
+0.89%
$11.94$11.90450,545 shs$257.72 million
04/09/2025$11.89$11.82
-0.64%
$11.84$11.831,356 shs$255.45 million
04/09/2025$11.89$11.82
-0.64%
$11.84$11.831,356 shs$255.45 million
04/08/2025$11.86$11.89
+0.30%
$11.90$11.887,145 shs$257.10 million
04/08/2025$11.86$11.89
+0.30%
$11.90$11.887,145 shs$257.10 million
04/04/2025$11.88$11.88$11.88$11.881,100 shs$256.75 million
04/03/2025$11.88$11.88
-0.04%
$11.88$11.881,145 shs$256.75 million
04/02/2025$11.88$11.88$11.88$11.881,145 shs$256.86 million
04/01/2025$11.88$11.88$11.88$11.881,145 shs$256.86 million

This page (NASDAQ:RENE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners