Free Trial

Cartesian Growth Co. II (RENEW) Stock Chart & Stock Price History

$0.11 +0.01 (+7.45%)
Closing price 05/2/2025 03:41 PM Eastern
Extended Trading
$0.14 +0.03 (+26.13%)
As of 05/2/2025 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cartesian Growth Co. II Stock Price Performance

5 Day
Performance
+11.11%
1 Month
Performance
+91.05%
3 Month
Performance
+38.75%
6 Month
Performance
+48.00%
Year-To-Date
Performance
+47.80%
1 Year
Performance
N/A
Receive RENEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cartesian Growth Co. II and its competitors with MarketBeat's FREE daily newsletter.

RENEW Stock Chart for Sunday, May, 4, 2025

Cartesian Growth Co. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.10$0.11
+7.45%
$0.14$0.104,472 shs$0.00
05/01/2025$0.10$0.10
+3.71%
$0.13$0.0827,780 shs$0.00
04/30/2025$0.10$0.10
-0.30%
$0.10$0.09650 shs$0.00
04/29/2025$0.10$0.10
+0.20%
$0.10$0.10509 shs$0.00
04/28/2025$0.10$0.10
+4.95%
$0.10$0.10300 shs$0.00
04/25/2025$0.09$0.10
+4.05%
$0.10$0.0913,950 shs$0.00
04/24/2025$0.09$0.09
-3.79%
$0.10$0.0913,950 shs$0.00
04/23/2025$0.09$0.09
+2.26%
$0.09$0.081,900 shs$0.00
04/22/2025$0.08$0.09
+15.14%
$0.09$0.081,900 shs$0.00
04/21/2025$0.09$0.08
-10.44%
$0.09$0.081,914 shs$0.00
04/18/2025$0.09$0.09$0.09$0.08902 shs$0.00
04/17/2025$0.08$0.09
+20.00%
$0.09$0.08902 shs$0.00
04/16/2025$0.08$0.08
-0.79%
$0.08$0.0850,000 shs$0.00
04/15/2025$0.08$0.08
-1.82%
$0.08$0.061,391 shs$0.00
04/14/2025$0.07$0.08
+9.84%
$0.08$0.061,391 shs$0.00
04/11/2025$0.07$0.07$0.07$0.07492 shs$0.00
04/10/2025$0.07$0.07
+1.59%
$0.07$0.076,450 shs$0.00
04/09/2025$0.07$0.07
+0.73%
$0.07$0.062,800 shs$0.00
04/09/2025$0.07$0.07
+0.73%
$0.07$0.062,800 shs$0.00
04/08/2025$0.07$0.07
-0.72%
$0.07$0.062,874 shs$0.00
04/08/2025$0.07$0.07
-0.72%
$0.07$0.062,874 shs$0.00
04/07/2025$0.05$0.07
+27.54%
$0.07$0.0710 shs$0.00
04/04/2025$0.06$0.06$0.07$0.0510,500 shs$0.00
04/03/2025$0.07$0.06
-11.30%
$0.07$0.0510,500 shs$0.00

This page (NASDAQ:RENEW) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners