Free Trial

Cartesian Growth Co. II (RENEW) Stock Chart & Stock Price History

$0.12 -0.03 (-20.53%)
As of 05/12/2025
This is a fair market value price provided by Polygon.io. Learn more.

Cartesian Growth Co. II Stock Price Performance

The Cartesian Growth Co. II (RENEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.18%, with a year-to-date return of 59.79%. In the past month, the stock has increased 26.32%, reflecting recent market activity.

As of the latest close, Cartesian Growth Co. II traded at $0.12 with a market cap of and volume of 11,133 shares.

Receive RENEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cartesian Growth Co. II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+26.32%
3 Month
Performance
+60.00%
Year-To-Date
Performance
+59.79%
1 Year
Performance
+14.18%

RENEW Stock Chart for Sunday, May, 25, 2025

Cartesian Growth Co. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.12$0.12$0.16$0.1211,133 shs$0.00
05/22/2025$0.12$0.12$0.16$0.1211,133 shs$0.00
05/21/2025$0.12$0.12$0.16$0.1211,133 shs$0.00
05/20/2025$0.12$0.12$0.16$0.1211,133 shs$0.00
05/19/2025$0.12$0.12$0.16$0.1211,133 shs$0.00
05/16/2025$0.12$0.12$0.16$0.1211,133 shs$0.00
05/15/2025$0.12$0.12$0.16$0.1211,133 shs$0.00
05/14/2025$0.12$0.12$0.16$0.1211,133 shs$0.00
05/13/2025$0.12$0.12$0.16$0.1211,133 shs$0.00
05/12/2025$0.15$0.12
-20.53%
$0.16$0.1211,133 shs$0.00
05/09/2025$0.15$0.15
+0.67%
$0.22$0.1527,955 shs$0.00
05/08/2025$0.21$0.15
-28.57%
$0.22$0.1527,955 shs$0.00
05/07/2025$0.16$0.21
+32.91%
$0.23$0.14229,447 shs$0.00
05/06/2025$0.14$0.16
+12.86%
$0.23$0.14229,447 shs$0.00
05/05/2025$0.11$0.14
+26.13%
$0.14$0.13660 shs$0.00
05/02/2025$0.10$0.11
+7.45%
$0.14$0.104,472 shs$0.00
05/01/2025$0.10$0.10
+3.71%
$0.13$0.0827,780 shs$0.00
04/30/2025$0.10$0.10
-0.30%
$0.10$0.09650 shs$0.00
04/29/2025$0.10$0.10
+0.20%
$0.10$0.10509 shs$0.00
04/28/2025$0.10$0.10
+4.95%
$0.10$0.10300 shs$0.00
04/25/2025$0.09$0.10
+4.05%
$0.10$0.0913,950 shs$0.00
04/24/2025$0.09$0.09
-3.79%
$0.10$0.0913,950 shs$0.00

This page (NASDAQ:RENEW) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners