Free Trial

Cartesian Growth Co. II (RENEW) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free RENEW Stock Alerts
$0.10
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Cartesian Growth Co. II Stock Price Performance

5 Day
Performance
-5.66%
1 Month
Performance
+2.34%
3 Month
Performance
-34.38%
6 Month
Performance
-30.05%
Year-To-Date
Performance
N/A
1 Year
Performance
-34.42%
Receive RENEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cartesian Growth Co. II and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

RENEW Stock Chart for Friday, April, 26, 2024

RENEW Chart by TradingView

Cartesian Growth Co. II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.10$0.11
+4.90%		$0.11$0.103,160 shs$0.00
04/24/2024$0.10$0.10
+0.10%		$0.12$0.101,451 shs$0.00
04/23/2024$0.11$0.10
-10.15%		$0.10$0.10176 shs$0.00
04/19/2024$0.11$0.11$0.11$0.102,000 shs$0.00
04/18/2024$0.10$0.11
+11.30%		$0.11$0.102,060 shs$0.00
04/17/2024$0.11$0.10
-11.82%		$0.10$0.101,000 shs$0.00
04/16/2024$0.10$0.11
+13.29%		$0.11$0.11237 shs$0.00
04/15/2024$0.10$0.10
+0.10%		$0.10$0.10201 shs$0.00
04/12/2024$0.11$0.10
-5.48%		$0.13$0.1016,179 shs$0.00
04/11/2024$0.11$0.11$0.11$0.111,114 shs$0.00
04/10/2024$0.10$0.11
+4.65%		$0.11$0.111,114 shs$0.00
04/09/2024$0.10$0.10$0.10$0.10534 shs$0.00
04/08/2024$0.12$0.10
-17.33%		$0.10$0.10534 shs$0.00
04/05/2024$0.11$0.12
+11.08%		$0.14$0.126,187 shs$0.00
04/04/2024$0.13$0.11
-16.08%		$0.12$0.1113,185 shs$0.00
04/03/2024$0.14$0.13
-4.02%		$0.13$0.136,662 shs$0.00
04/02/2024$0.14$0.14
-1.09%		$0.14$0.14861 shs$0.00
04/01/2024$0.10$0.14
+33.66%		$0.15$0.1237,370 shs$0.00
03/29/2024$0.11$0.11$0.12$0.1034,220 shs$0.00
03/28/2024$0.10$0.11
+6.49%		$0.12$0.1034,220 shs$0.00
03/27/2024$0.15$0.10
-31.09%		$0.12$0.107,000 shs$0.00
03/26/2024$0.10$0.15
+46.10%		$0.15$0.102,300 shs$0.00
03/25/2024$0.12$0.10
-14.50%		$0.12$0.102,158 shs$0.00
03/22/2024$0.14$0.12
-14.53%		$0.14$0.122,342 shs$0.00
03/21/2024$0.15$0.14
-3.97%		$0.14$0.14658 shs$0.00
03/20/2024$0.15$0.15
-5.25%		$0.16$0.148,890 shs$0.00
03/19/2024$0.15$0.15
+0.52%		$0.15$0.15625 shs$0.00
03/18/2024$0.17$0.15
-10.44%		$0.16$0.15775 shs$0.00
03/15/2024$0.21$0.17
-18.34%		$0.18$0.17912 shs$0.00
03/14/2024$0.17$0.21
+25.46%		$0.21$0.21203 shs$0.00
03/13/2024$0.17$0.17
-2.96%		$0.17$0.17445 shs$0.00
03/12/2024$0.25$0.17
-31.01%		$0.25$0.178 shs$0.00
03/11/2024$0.25$0.25$0.25$0.1536,800 shs$0.00
03/08/2024$0.25$0.25$0.25$0.1536,800 shs$0.00
03/07/2024$0.18$0.25
+38.83%		$0.25$0.1536,862 shs$0.00
03/06/2024$0.16$0.18
+16.05%		$0.21$0.1814,522 shs$0.00
03/05/2024$0.16$0.16
-3.06%		$0.16$0.13433 shs$0.00
03/04/2024$0.14$0.16
+18.52%		$0.16$0.1525,741 shs$0.00
02/29/2024$0.15$0.14
-9.82%		$0.15$0.136,529 shs$0.00
02/28/2024$0.19$0.15
-21.17%		$0.15$0.13940 shs$0.00
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/27/2024$0.10$0.19
+88.02%		$0.20$0.12103,920 shs$0.00
02/26/2024$0.10$0.10$0.10$0.10100 shs$0.00
02/23/2024$0.13$0.10
-24.43%		$0.10$0.10160 shs$0.00
02/20/2024$0.13$0.13$0.13$0.13600 shs$0.00
02/19/2024$0.13$0.13
+0.04%		$0.13$0.13600 shs$0.00
02/16/2024$0.13$0.13
+2.81%		$0.13$0.13694 shs$0.00
02/15/2024$0.13$0.13$0.13$0.131,169 shs$0.00
02/14/2024$0.13$0.13$0.13$0.131,169 shs$0.00
02/13/2024$0.14$0.13
-9.85%		$0.14$0.132,704 shs$0.00
02/12/2024$0.16$0.14
-9.82%		$0.14$0.14169 shs$0.00
02/08/2024$0.16$0.16
+2.37%		$0.16$0.161,200 shs$0.00
02/07/2024$0.16$0.16
-2.38%		$0.16$0.161,200 shs$0.00
02/05/2024$0.16$0.16$0.16$0.14600 shs$0.00
02/01/2024$0.16$0.16$0.16$0.14600 shs$0.00
01/31/2024$0.16$0.16
+2.50%		$0.16$0.14686 shs$0.00
01/30/2024$0.14$0.16
+8.48%		$0.16$0.14832 shs$0.00
01/29/2024$0.14$0.14$0.16$0.145,100 shs$0.00
01/26/2024$0.16$0.14
-10.06%		$0.16$0.145,197 shs$0.00
01/25/2024$0.16$0.16$0.17$0.1650,000 shs$0.00
01/24/2024$0.19$0.16
-16.05%		$0.17$0.1650,000 shs$0.00

Related Companies:
This page (NASDAQ:RENEW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets