Free Trial

Cartesian Growth Co. II (RENEW) Stock Chart & Stock Price History

$0.06 0.00 (0.00%)
(As of 12/6/2024 ET)

Cartesian Growth Co. II Stock Price Performance

5 Day
Performance
-26.22%
1 Month
Performance
-18.75%
3 Month
Performance
N/A
6 Month
Performance
-35.19%
Year-To-Date
Performance
N/A
1 Year
Performance
-45.83%
Receive RENEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cartesian Growth Co. II and its competitors with MarketBeat's FREE daily newsletter.

RENEW Stock Chart for Sunday, December, 8, 2024

Cartesian Growth Co. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2024$0.07$0.07$0.07$0.07300 shs$0.00
12/04/2024$0.09$0.07
-26.22%
$0.07$0.07112 shs$0.00
12/03/2024$0.07$0.09
+35.54%
$0.09$0.09112 shs$0.00
12/02/2024$0.07$0.07$0.07$0.07300 shs$0.00
11/29/2024$0.07$0.07
-7.14%
$0.07$0.07383 shs$0.00
11/28/2024$0.07$0.07$0.07$0.071,233 shs$0.00
11/27/2024$0.08$0.07
-16.47%
$0.07$0.071,233 shs$0.00
11/26/2024$0.08$0.08$0.08$0.07501 shs$0.00
11/25/2024$0.08$0.08
+4.75%
$0.08$0.07501 shs$0.00
11/21/2024$0.08$0.08$0.08$0.0867,500 shs$0.00
11/20/2024$0.09$0.08
-5.88%
$0.08$0.0867,500 shs$0.00
11/19/2024$0.09$0.09
-2.86%
$0.09$0.0910,658 shs$0.00
11/18/2024$0.09$0.09
+2.94%
$0.09$0.09248,710 shs$0.00
11/13/2024$0.09$0.09$0.09$0.0844,700 shs$0.00
11/12/2024$0.09$0.09$0.09$0.0844,757 shs$0.00
11/11/2024$0.08$0.09
+6.25%
$0.09$0.0844,757 shs$0.00
11/08/2024$0.07$0.08
+14.12%
$0.10$0.074,943 shs$0.00
11/07/2024$0.08$0.07
-6.53%
$0.07$0.07109 shs$0.00


This page (NASDAQ:RENEW) was last updated on 12/8/2024 by MarketBeat.com Staff
From Our Partners