Free Trial

RF Acquisition Corp II (RFAIR) Stock Chart & Stock Price History

$0.06 0.00 (-0.17%)
As of 05/23/2025 11:53 AM Eastern

RF Acquisition Corp II Stock Price Performance

The RF Acquisition Corp II (RFAIR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 6.95%. In the past month, the stock has decreased 1.64%, reflecting recent market activity.

As of the latest close, RF Acquisition Corp II traded at $0.06 with a market cap of and volume of 7,529 shares.

Receive RFAIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RF Acquisition Corp II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-1.64%
3 Month
Performance
-14.29%
Year-To-Date
Performance
+6.95%

RFAIR Stock Chart for Saturday, May, 24, 2025

RF Acquisition Corp II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.06$0.06
-0.17%
$0.06$0.067,529 shs$0.00
05/22/2025$0.08$0.06
-20.92%
$0.10$0.0613,633 shs$0.00
05/21/2025$0.06$0.08
+36.20%
$0.08$0.062,305 shs$0.00
05/20/2025$0.06$0.06
-7.00%
$0.06$0.061,366 shs$0.00
05/19/2025$0.06$0.06$0.06$0.062,899 shs$0.00
05/16/2025$0.06$0.06$0.10$0.0625,841 shs$0.00
05/15/2025$0.07$0.06
-14.29%
$0.06$0.0610,121 shs$0.00
05/14/2025$0.07$0.07$0.07$0.06100 shs$0.00
05/13/2025$0.07$0.07$0.07$0.063,051 shs$0.00
05/12/2025$0.07$0.07$0.07$0.063,051 shs$0.00
05/09/2025$0.09$0.07
-22.22%
$0.07$0.07442 shs$0.00
05/08/2025$0.09$0.09
-4.15%
$0.09$0.06827 shs$0.00
05/07/2025$0.06$0.09
+52.19%
$0.09$0.067,733 shs$0.00
05/06/2025$0.08$0.06
-22.88%
$0.07$0.069,768 shs$0.00
05/05/2025$0.09$0.08
-11.01%
$0.13$0.0678,572 shs$0.00
05/02/2025$0.06$0.09
+49.83%
$0.09$0.0555,287 shs$0.00
05/01/2025$0.06$0.06
-4.31%
$0.07$0.0567,563 shs$0.00
04/30/2025$0.07$0.06
-10.43%
$0.09$0.066,857 shs$0.00
04/29/2025$0.06$0.07
+14.75%
$0.07$0.0710,000 shs$0.00
04/28/2025$0.06$0.06$0.06$0.061,000 shs$0.00
04/25/2025$0.06$0.06$0.06$0.061,000 shs$0.00
04/24/2025$0.06$0.06
+1.50%
$0.06$0.061,000 shs$0.00
04/23/2025$0.06$0.06$0.06$0.067,200 shs$0.00

This page (NASDAQ:RFAIR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners