Free Trial

RF Acquisition Corp II (RFAIR) Stock Chart & Stock Price History

$0.09 +0.03 (+49.83%)
As of 05/2/2025 03:56 PM Eastern

RF Acquisition Corp II Stock Price Performance

5 Day
Performance
+47.38%
1 Month
Performance
+15.85%
3 Month
Performance
+38.31%
6 Month
Performance
+43.38%
Year-To-Date
Performance
+60.25%
Receive RFAIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RF Acquisition Corp II and its competitors with MarketBeat's FREE daily newsletter.

RFAIR Stock Chart for Saturday, May, 3, 2025

RF Acquisition Corp II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.06$0.09
+49.83%
$0.09$0.0555,287 shs$0.00
05/01/2025$0.06$0.06
-4.31%
$0.07$0.0567,563 shs$0.00
04/30/2025$0.07$0.06
-10.43%
$0.09$0.066,857 shs$0.00
04/29/2025$0.06$0.07
+14.75%
$0.07$0.0710,000 shs$0.00
04/28/2025$0.06$0.06$0.06$0.061,000 shs$0.00
04/25/2025$0.06$0.06$0.06$0.061,000 shs$0.00
04/24/2025$0.06$0.06
+1.50%
$0.06$0.061,000 shs$0.00
04/23/2025$0.06$0.06$0.06$0.067,200 shs$0.00
04/22/2025$0.06$0.06$0.06$0.067,200 shs$0.00
04/21/2025$0.06$0.06$0.06$0.067,200 shs$0.00
04/17/2025$0.06$0.06$0.06$0.067,200 shs$0.00
04/16/2025$0.06$0.06$0.06$0.067,200 shs$0.00
04/15/2025$0.06$0.06$0.06$0.0632,900 shs$0.00
04/14/2025$0.07$0.06
-14.14%
$0.06$0.0632,900 shs$0.00
04/11/2025$0.08$0.07
-11.39%
$0.07$0.0729,106 shs$0.00
04/10/2025$0.08$0.08$0.08$0.072,400 shs$0.00
04/09/2025$0.08$0.08$0.08$0.0781 shs$0.00
04/09/2025$0.08$0.08$0.08$0.0781 shs$0.00
04/08/2025$0.08$0.08$0.08$0.072,400 shs$0.00
04/08/2025$0.08$0.08$0.08$0.072,400 shs$0.00
04/07/2025$0.08$0.08
-1.25%
$0.08$0.072,400 shs$0.00
04/04/2025$0.08$0.08
+3.09%
$0.08$0.071,100 shs$0.00
04/03/2025$0.08$0.08$0.08$0.0869 shs$0.00
04/02/2025$0.08$0.08$0.08$0.081,003 shs$0.00

This page (NASDAQ:RFAIR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners