Go Pro

RF Acquisition Corp II (RFAIR) Stock Chart & Stock Price History

RF Acquisition Corp II logo
$0.11 +0.00 (+3.64%)
As of 07/24/2026 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

RF Acquisition Corp II Stock Price Performance

The RF Acquisition Corp II (RFAIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.50%, with a year-to-date return of -2.33%. In the past month, the stock has increased 19.11%, reflecting recent market activity.

As of the latest close, RF Acquisition Corp II traded at $0.12 with a market cap of and volume of 66,448 shares.

Receive RFAIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RF Acquisition Corp II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.64%
1 Month
Performance
+19.11%
3 Month
Performance
+14.90%
Year-To-Date
Performance
-2.33%
1 Year
Performance
+23.50%

RFAIR Stock Chart for Saturday, July, 25, 2026

RF Acquisition Corp II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.11$0.12
+3.72%
$0.12$0.1166,448 shs$0.00
07/23/2026$0.11$0.11
+0.89%
$0.11$0.11200 shs$0.00
07/22/2026$0.11$0.11
+4.67%
$0.11$0.10600 shs$0.00
07/21/2026$0.11$0.11
-4.46%
$0.11$0.081,967 shs$0.00
07/20/2026$0.11$0.11$0.11$0.10800 shs$0.00
07/17/2026$0.11$0.11
-0.88%
$0.11$0.11102 shs$0.00
07/16/2026$0.11$0.11
+7.62%
$0.11$0.08369 shs$0.00
07/15/2026$0.10$0.11
+5.00%
$0.11$0.1047,884 shs$0.00
07/14/2026$0.10$0.10
+4.38%
$0.10$0.09735 shs$0.00
07/13/2026$0.10$0.10
-4.01%
$0.10$0.10103 shs$0.00
07/10/2026$0.10$0.10
+0.30%
$0.10$0.10105 shs$0.00
07/09/2026$0.10$0.10
+0.91%
$0.10$0.101,935 shs$0.00
07/08/2026$0.10$0.10
-0.50%
$0.10$0.10103 shs$0.00
07/07/2026$0.10$0.10$0.10$0.10100 shs$0.00
07/06/2026$0.10$0.10
+2.06%
$0.10$0.1027,815 shs$0.00
07/03/2026$0.10$0.10$0.10$0.10100 shs$0.00
07/02/2026$0.09$0.10
+6.12%
$0.10$0.10100 shs$0.00
07/01/2026$0.10$0.09
-10.29%
$0.10$0.10320 shs$0.00
06/30/2026$0.10$0.10$0.10$0.1020,122 shs$0.00
06/29/2026$0.10$0.10
+3.87%
$0.10$0.1025,099 shs$0.00
06/26/2026$0.10$0.10
-0.20%
$0.10$0.10103 shs$0.00
06/25/2026$0.11$0.10
-6.29%
$0.10$0.1025,100 shs$0.00
06/24/2026$0.10$0.11
+10.53%
$0.11$0.1027,000 shs$0.00

This page (NASDAQ:RFAIR) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners