Free Trial

Dow Jones U.S. Toys Total Stock (RILYM) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free RILYM Stock Alerts
$23.90
-0.23 (-0.95%)
(As of 10:03 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Dow Jones U.S. Toys Total Stock Stock Price Performance

5 Day
Performance
+3.42%
1 Month
Performance
+6.32%
3 Month
Performance
+17.21%
6 Month
Performance
+3.02%
Year-To-Date
Performance
+12.68%
1 Year
Performance
+9.73%
Receive RILYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dow Jones U.S. Toys Total Stock and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

RILYM Stock Chart for Thursday, April, 25, 2024

RILYM Chart by TradingView

Dow Jones U.S. Toys Total Stock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$23.36$24.13
+3.30%		$24.47$24.01191,546 shs$0.00
04/23/2024$23.27$23.36
+0.39%		$23.47$23.2311,691 shs$0.00
04/22/2024$23.11$23.27
+0.69%		$23.37$23.116,692 shs$0.00
04/19/2024$23.02$23.11
+0.39%		$23.38$23.0029,299 shs$0.00
04/18/2024$23.25$23.02
-0.99%		$23.25$23.0211,379 shs$0.00
04/17/2024$23.18$23.25
+0.30%		$23.75$23.1523,794 shs$0.00
04/16/2024$23.25$23.18
-0.30%		$23.29$23.0313,568 shs$0.00
04/15/2024$23.45$23.25
-0.85%		$23.50$23.0032,037 shs$0.00
04/12/2024$23.90$23.45
-1.88%		$23.80$23.4321,490 shs$0.00
04/11/2024$23.71$23.90
+0.80%		$24.17$23.6938,508 shs$0.00
04/10/2024$23.93$23.71
-0.92%		$24.00$23.6735,219 shs$0.00
04/09/2024$23.68$23.93
+1.06%		$24.00$23.6771,514 shs$0.00
04/08/2024$23.54$23.68
+0.59%		$23.88$23.3547,721 shs$0.00
04/05/2024$23.56$23.54
-0.08%		$24.00$23.2157,868 shs$0.00
04/04/2024$23.35$23.56
+0.90%		$23.70$23.3033,105 shs$0.00
04/03/2024$23.17$23.35
+0.78%		$23.74$23.1051,701 shs$0.00
04/02/2024$23.10$23.17
+0.30%		$23.25$22.8533,488 shs$0.00
04/01/2024$23.00$23.10
+0.43%		$23.21$22.9231,568 shs$0.00
03/29/2024$23.00$23.00$23.00$22.5028,909 shs$0.00
03/28/2024$22.45$23.00
+2.45%		$23.00$22.5928,909 shs$0.00
03/27/2024$22.56$22.45
-0.49%		$22.71$22.3819,308 shs$0.00
03/26/2024$22.48$22.56
+0.36%		$22.64$22.2118,332 shs$0.00
03/25/2024$22.39$22.48
+0.40%		$22.70$22.4028,881 shs$0.00
03/22/2024$22.19$22.39
+0.90%		$22.86$22.2130,149 shs$0.00
03/21/2024$22.51$22.19
-1.42%		$23.07$21.9765,351 shs$0.00
03/20/2024$21.76$22.51
+3.45%		$22.73$21.5554,293 shs$0.00
03/19/2024$21.18$21.76
+2.74%		$21.90$21.0148,468 shs$0.00
03/18/2024$21.65$21.18
-2.17%		$21.48$20.6885,171 shs$0.00
03/15/2024$21.53$21.60
+0.33%		$21.75$21.2934,407 shs$0.00
03/14/2024$21.74$21.53
-0.97%		$22.00$21.2061,356 shs$0.00
03/13/2024$22.06$21.74
-1.45%		$22.30$21.6642,038 shs$0.00
03/12/2024$22.28$22.06
-0.99%		$22.49$21.8441,273 shs$0.00
03/11/2024$22.32$22.28
-0.18%		$22.94$21.5578,316 shs$0.00
03/08/2024$22.18$22.32
+0.63%		$22.49$22.1537,249 shs$0.00
03/07/2024$22.10$22.18
+0.36%		$22.30$22.0037,053 shs$0.00
03/06/2024$21.90$22.10
+0.92%		$22.35$21.8097,990 shs$0.00
03/05/2024$22.23$21.90
-1.49%		$22.50$21.5366,527 shs$0.00
03/04/2024$21.56$22.23
+3.11%		$22.78$21.50137,139 shs$0.00
03/01/2024$20.15$21.56
+7.00%		$21.71$19.85209,309 shs$0.00
02/29/2024$20.76$20.15
-2.94%		$21.38$20.11205,442 shs$0.00
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024$20.47$20.76
+1.42%		$21.00$20.3025,331 shs$0.00
02/27/2024$20.13$20.47
+1.69%		$20.51$20.0721,816 shs$0.00
02/26/2024$19.68$20.13
+2.29%		$20.58$19.74132,612 shs$0.00
02/23/2024$20.33$19.68
-3.20%		$20.34$19.3092,582 shs$0.00
02/22/2024$19.22$20.33
+5.78%		$21.00$19.95114,914 shs$0.00
02/21/2024$19.70$19.22
-2.44%		$20.00$18.75218,933 shs$0.00
02/20/2024$20.61$19.70
-4.42%		$20.60$19.62141,127 shs$0.00
02/19/2024$20.61$20.61$21.19$20.4092,300 shs$0.00
02/16/2024$20.95$20.61
-1.62%		$21.19$20.4092,357 shs$0.00
02/15/2024$21.60$20.95
-3.01%		$21.60$20.7485,750 shs$0.00
02/14/2024$21.46$21.60
+0.65%		$21.84$21.418,126 shs$0.00
02/13/2024$21.79$21.46
-1.51%		$21.76$21.4325,832 shs$0.00
02/12/2024$21.69$21.79
+0.46%		$21.96$21.5418,795 shs$0.00
02/09/2024$21.45$21.69
+1.12%		$21.74$21.4516,169 shs$0.00
02/08/2024$21.42$21.45
+0.14%		$21.64$21.0538,199 shs$0.00
02/07/2024$21.48$21.42
-0.28%		$21.73$21.0024,807 shs$0.00
02/06/2024$21.48$21.48$21.59$21.3014,230 shs$0.00
02/05/2024$21.63$21.48
-0.69%		$21.65$21.4525,307 shs$0.00
02/02/2024$21.40$21.63
+1.07%		$21.69$21.4527,320 shs$0.00
02/01/2024$21.51$21.40
-0.51%		$21.69$21.2865,912 shs$0.00
01/31/2024$21.38$21.51
+0.61%		$22.17$21.4957,259 shs$0.00
01/30/2024$20.79$21.38
+2.84%		$21.80$21.0274,727 shs$0.00
01/29/2024$20.35$20.79
+2.16%		$20.90$20.3965,840 shs$0.00
01/26/2024$20.39$20.35
-0.20%		$20.83$20.3150,760 shs$0.00
01/25/2024$20.40$20.39
-0.05%		$20.85$20.3643,942 shs$0.00
01/24/2024$20.59$20.40
-0.92%		$20.95$20.0541,318 shs$0.00

Related Companies:
This page (NASDAQ:RILYM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace