Free Trial

ReShape Lifesciences (RSLS) Stock Chart & Stock Price History

ReShape Lifesciences logo
$3.16 -0.05 (-1.41%)
Closing price 08/14/2025
Extended Trading
$3.16 0.00 (0.00%)
As of 08/14/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ReShape Lifesciences Stock Price Performance

The ReShape Lifesciences (RSLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.66%, with a year-to-date return of -99.29%. In the past month, the stock has decreased 68.82%, reflecting recent market activity.

As of the latest close, ReShape Lifesciences traded at $3.16 with a market cap of $8.49 million and volume of 13.69 million shares. Five years ago, the stock traded at a split-adjusted price of $328,666.67, representing a 100.00% decrease over that period. At the time, it had a market cap of $19.01 million and a volume of 0 shares.

Receive RSLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReShape Lifesciences and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-68.82%
3 Month
Performance
-83.57%
Year-To-Date
Performance
-99.29%
1 Year
Performance
-99.66%
5 Year
Performance
-100.00%

RSLS Stock Chart for Saturday, August, 30, 2025

ReShape Lifesciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$3.16$3.16$4.65$2.8013.69 million shs$8.49 million
08/28/2025$3.16$3.16$4.65$2.8013.69 million shs$8.49 million
08/27/2025$3.16$3.16$4.65$2.8013.69 million shs$8.49 million
08/26/2025$3.16$3.16$4.65$2.8013.69 million shs$8.49 million
08/25/2025$3.16$3.16$4.65$2.8013.69 million shs$8.49 million
08/22/2025$3.16$3.16$4.65$2.8013.69 million shs$8.49 million
08/21/2025$3.16$3.16$4.65$2.8013.69 million shs$8.49 million
08/20/2025$3.16$3.16$4.65$2.8013.69 million shs$8.49 million
08/19/2025$3.16$3.16$4.65$2.8013.69 million shs$8.49 million
08/18/2025$3.16$3.16$4.65$2.8013.69 million shs$8.49 million
08/15/2025$15.68$12.62
-19.52%
$18.60$11.203.42 million shs$7.54 million
08/14/2025$12.80$15.68
+22.50%
$18.60$11.203.42 million shs$9.37 million
08/13/2025$8.12$12.80
+57.64%
$16.20$8.1610.90 million shs$7.65 million
08/12/2025$7.52$8.12
+7.98%
$8.20$7.5240,404 shs$4.84 million
08/11/2025$8.96$7.52
-16.07%
$8.60$7.4871,649 shs$4.49 million
08/08/2025$10.80$8.96
-17.04%
$9.76$8.9694,576 shs$5.35 million
08/07/2025$10.32$10.80
+4.65%
$11.40$10.28146,467 shs$6.45 million
08/06/2025$10.32$10.32$10.56$10.1639,414 shs$6.16 million
08/05/2025$9.96$10.32
+3.61%
$10.32$9.8448,497 shs$6.17 million
08/04/2025$9.96$9.96$10.20$9.6823,340 shs$5.95 million
08/01/2025$9.76$9.96
+2.05%
$9.96$9.4017,136 shs$5.95 million
07/31/2025$10.12$9.76
-3.56%
$10.12$9.7221,308 shs$5.82 million
07/30/2025$9.32$10.12
+8.58%
$10.24$9.5249,370 shs$6.05 million
07/29/2025$9.60$9.32
-2.92%
$9.80$9.24137,625 shs$5.57 million
07/28/2025$9.92$9.60
-3.23%
$9.92$9.6053,892 shs$5.73 million

This page (NASDAQ:RSLS) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners