QQQ   299.52 (+0.17%)
AAPL   117.17 (+0.50%)
MSFT   215.03 (-0.09%)
FB   276.86 (-0.34%)
GOOGL   1,778.46 (-0.48%)
AMZN   3,205.50 (+0.32%)
TSLA   604.00 (+3.11%)
NVDA   530.18 (-0.05%)
BABA   269.90 (-2.38%)
CGC   29.26 (+0.90%)
GE   10.39 (-0.10%)
MU   64.50 (+0.42%)
AMD   87.43 (+0.28%)
T   28.96 (-0.24%)
NIO   53.83 (-0.31%)
F   9.20 (+1.21%)
ACB   11.10 (+6.02%)
NFLX   489.88 (-0.30%)
BA   215.75 (-0.35%)
GILD   59.74 (-0.48%)
DIS   146.51 (-0.42%)
QQQ   299.52 (+0.17%)
AAPL   117.17 (+0.50%)
MSFT   215.03 (-0.09%)
FB   276.86 (-0.34%)
GOOGL   1,778.46 (-0.48%)
AMZN   3,205.50 (+0.32%)
TSLA   604.00 (+3.11%)
NVDA   530.18 (-0.05%)
BABA   269.90 (-2.38%)
CGC   29.26 (+0.90%)
GE   10.39 (-0.10%)
MU   64.50 (+0.42%)
AMD   87.43 (+0.28%)
T   28.96 (-0.24%)
NIO   53.83 (-0.31%)
F   9.20 (+1.21%)
ACB   11.10 (+6.02%)
NFLX   489.88 (-0.30%)
BA   215.75 (-0.35%)
GILD   59.74 (-0.48%)
DIS   146.51 (-0.42%)
QQQ   299.52 (+0.17%)
AAPL   117.17 (+0.50%)
MSFT   215.03 (-0.09%)
FB   276.86 (-0.34%)
GOOGL   1,778.46 (-0.48%)
AMZN   3,205.50 (+0.32%)
TSLA   604.00 (+3.11%)
NVDA   530.18 (-0.05%)
BABA   269.90 (-2.38%)
CGC   29.26 (+0.90%)
GE   10.39 (-0.10%)
MU   64.50 (+0.42%)
AMD   87.43 (+0.28%)
T   28.96 (-0.24%)
NIO   53.83 (-0.31%)
F   9.20 (+1.21%)
ACB   11.10 (+6.02%)
NFLX   489.88 (-0.30%)
BA   215.75 (-0.35%)
GILD   59.74 (-0.48%)
DIS   146.51 (-0.42%)
QQQ   299.52 (+0.17%)
AAPL   117.17 (+0.50%)
MSFT   215.03 (-0.09%)
FB   276.86 (-0.34%)
GOOGL   1,778.46 (-0.48%)
AMZN   3,205.50 (+0.32%)
TSLA   604.00 (+3.11%)
NVDA   530.18 (-0.05%)
BABA   269.90 (-2.38%)
CGC   29.26 (+0.90%)
GE   10.39 (-0.10%)
MU   64.50 (+0.42%)
AMD   87.43 (+0.28%)
T   28.96 (-0.24%)
NIO   53.83 (-0.31%)
F   9.20 (+1.21%)
ACB   11.10 (+6.02%)
NFLX   489.88 (-0.30%)
BA   215.75 (-0.35%)
GILD   59.74 (-0.48%)
DIS   146.51 (-0.42%)
Log in
NASDAQ:SAFM

Sanderson Farms Options Chain and Prices

$137.57
-0.08 (-0.06 %)
(As of 11/27/2020 12:00 AM ET)
Add
Compare
Today's Range
$135.60
Now: $137.57
$139.26
50-Day Range
$118.16
MA: $129.02
$139.23
52-Week Range
$102.13
Now: $137.57
$179.45
Volume3,844 shs
Average Volume362,342 shs
Market Capitalization$3.06 billion
P/E RatioN/A
Dividend Yield1.28%
Beta0.57

Options Chain

Sanderson Farms (NASDAQ:SAFM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$210.00$0.000Call0000
(+0)
0.00
12/18/2020$200.00$0.000Call0002
(+0)
0.00
12/18/2020$195.00$0.000Call0000
(+0)
0.00
12/18/2020$190.00$0.000Call00011
(+0)
0.00
12/18/2020$185.00$0.000Call0002
(+0)
0.00
12/18/2020$180.00$0.000Call00077
(+0)
0.00
12/18/2020$175.00$0.000Call0002
(+0)
0.00
12/18/2020$170.00$0.300Call0008
(+0)
0.4810110.0457660
12/18/2020$165.00$0.475Call00031
(+0)
0.4690150.0694340
12/18/2020$160.00$0.700Call00055
(+0)
0.4479140.1000120
12/18/2020$155.00$0.000Call000710
(+0)
0.00
12/18/2020$150.00$1.925Call00013
(+0)
0.434519
(+0.018807)
0.2318650
12/18/2020$145.00$2.975Call11043
(+0)
0.419865
(+0.023496)
0.3298331
12/18/2020$140.00$4.550Call20049
(+2)
0.40618
(+0.009019)
0.4544031
12/18/2020$135.00$6.800Call00075
(+0)
0.393322
(+0.001326)
0.5974580
12/18/2020$130.00$10.200Call00036
(+0)
0.414579
(+0.021633)
0.72640
12/18/2020$125.00$14.000Call00036
(+0)
0.419217
(-0.015469)
0.8337680
12/18/2020$120.00$18.550Call330208
(+0)
0.466709
(+0.091644)
0.8907071
12/18/2020$115.00$23.150Call00017
(+0)
0.490124
(+0.087041)
0.9361430
12/18/2020$110.00$28.300Call0001
(+0)
0.621082
(+0.137064)
0.9353080
12/18/2020$105.00$33.000Call00022
(+0)
0.6329
(+0.280058)
0.9627850
12/18/2020$100.00$38.100Call0003
(+0)
0.764021
(+0.175411)
0.960990
12/18/2020$95.00$43.150Call0001
(+0)
0.8840020.9626520
12/18/2020$90.00$47.950Call0007
(+0)
0.916385
(+0.159368)
0.975140
12/18/2020$85.00$53.000Call0000
(+0)
1.0531
(+0.045816)
0.9747630
12/18/2020$80.00$58.000Call0000
(+0)
1.14782
(+0.278181)
0.9787060
12/18/2020$75.00$63.000Call0000
(+0)
1.26759
(+0.303334)
0.9806610
12/18/2020$70.00$68.000Call0000
(+0)
1.39522
(+0.330028)
0.9823990
12/18/2020$65.00$73.000Call0000
(+0)
1.53205
(+0.344952)
0.9839610
12/18/2020$60.00$78.000Call0000
(+0)
1.67975
(+0.389505)
0.985380
12/18/2020$55.00$83.000Call0000
(+0)
1.84045
(+0.069814)
0.9866810
12/18/2020$210.00$72.100Put0000
(+0)
0
12/18/2020$200.00$62.100Put0000
(+0)
0
12/18/2020$195.00$57.050Put0000
(+0)
0
12/18/2020$190.00$52.100Put0000
(+0)
0
12/18/2020$185.00$47.100Put0000
(+0)
0
12/18/2020$180.00$42.450Put0000
(+0)
0.49909
(-0.097834)
-0.9830820
12/18/2020$175.00$37.450Put0000
(+0)
0.453777
(-0.104084)
-0.9813790
12/18/2020$170.00$32.550Put0000
(+0)
0.456902
(-0.085334)
-0.9660920
12/18/2020$165.00$27.650Put0001
(+0)
0.427996
(-0.077522)
-0.9498560
12/18/2020$160.00$22.500Put0000
(+0)
0.330203
(-0.153435)
-0.9653280
12/18/2020$155.00$17.750Put0002
(+0)
0.331319
(-0.108919)
-0.9202190
12/18/2020$150.00$13.600Put00013
(+0)
0.36536
(-0.020404)
-0.8133730
12/18/2020$145.00$10.050Put00012
(+0)
0.395438
(-0.046255)
-0.6817440
12/18/2020$140.00$6.600Put0005
(+0)
0.381643
(-0.023048)
-0.550710
12/18/2020$135.00$4.100Put000215
(+100)
0.386916
(+0.021581)
-0.4016070
12/18/2020$130.00$2.450Put00049
(+0)
0.40342
(+0.038573)
-0.2692290
12/18/2020$125.00$0.000Put00013
(+0)
0.00
12/18/2020$120.00$0.750Put20037
(+0)
0.44258-0.0977691
12/18/2020$115.00$0.000Put20070
(-1)
0.465579
(+0.008118)
0.01
12/18/2020$110.00$0.000Put000213
(+0)
0.00
12/18/2020$105.00$0.000Put0005
(+0)
0.00
12/18/2020$100.00$0.000Put0008
(+0)
0.00
12/18/2020$95.00$0.000Put000101
(+0)
0.00
12/18/2020$90.00$0.000Put00012
(+0)
0.00
12/18/2020$85.00$0.000Put00020
(+0)
0.00
12/18/2020$80.00$0.000Put0000
(+0)
0.00
12/18/2020$75.00$0.000Put00012
(+0)
0.00
12/18/2020$70.00$0.000Put00015
(+0)
0.00
12/18/2020$65.00$0.000Put0002
(+0)
0.00
12/18/2020$60.00$0.000Put0001
(+0)
0.00
12/18/2020$55.00$0.000Put0001
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.