Log in

Secureworks Options Chain and Prices (NASDAQ:SCWX)

$14.23
-0.73 (-4.88 %)
(As of 02/25/2020 01:18 AM ET)
Today's Range
$13.84
Now: $14.23
$14.65
50-Day Range
$14.23
MA: $15.89
$17.01
52-Week Range
$10.37
Now: $14.23
$23.00
Volume129,776 shs
Average Volume115,666 shs
Market Capitalization$1.16 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.24

Options Chain

Secureworks (NASDAQ:SCWX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$30.00$0.000Call000
3/20/2020$25.00$0.000Call000
3/20/2020$22.50$0.000Call000
3/20/2020$20.00$0.000Call000
3/20/2020$17.50$0.000Call0170
3/20/2020$15.00$0.425Call1800.4866970.366445
3/20/2020$12.50$2.275Call000.869293 (-0.103613)0.754405
3/20/2020$10.00$4.450Call001.1483 (-0.51189)0.90788
3/20/2020$7.50$7.050Call002.06112 (-0.352299)0.927727
3/20/2020$5.00$9.600Call003.275 (-0.408447)0.950543
3/20/2020$2.50$12.350Call006.420690.969657
3/20/2020$30.00$0.000Put000
3/20/2020$25.00$10.850Put001.23309-0.947291
3/20/2020$22.50$8.050Put000
3/20/2020$20.00$5.850Put000.836719-0.929248
3/20/2020$17.50$3.150Put000
3/20/2020$15.00$0.000Put0620
3/20/2020$12.50$0.000Put05 (+5)0
3/20/2020$10.00$0.000Put000
3/20/2020$7.50$0.000Put000
3/20/2020$5.00$0.000Put000
3/20/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel