S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
Olympic track uniforms spark online debate about who designed them and why they're so skimpy

Semrush (SEMR) Stock Chart & Stock Price History

$12.33
-0.62 (-4.79%)
(As of 04/12/2024 ET)

Semrush Stock Price Performance

5 Day
Performance
-8.70%
1 Month
Performance
+10.04%
3 Month
Performance
-0.16%
6 Month
Performance
+54.71%
Year-To-Date
Performance
-9.74%
1 Year
Performance
+25.82%
Receive SEMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Semrush and its competitors with MarketBeat's FREE daily newsletter

SEMR Stock Chart for Sunday, April, 14, 2024

Semrush Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$12.95$12.33
-4.79%
$12.86$12.31237,011 shs$1.78 billion
04/11/2024$12.92$12.95
+0.23%
$13.05$12.68398,798 shs$1.87 billion
04/10/2024$13.51$12.92
-4.33%
$13.25$12.67312,267 shs$1.87 billion
04/09/2024$13.48$13.51
+0.22%
$13.60$13.38333,597 shs$1.95 billion
04/08/2024$13.32$13.48
+1.16%
$13.69$13.20437,640 shs$1.95 billion
04/05/2024$13.12$13.32
+1.52%
$13.34$12.89792,020 shs$1.93 billion
04/04/2024$13.18$13.12
-0.42%
$13.45$13.06406,303 shs$1.90 billion
04/03/2024$13.24$13.18
-0.49%
$13.34$13.09444,821 shs$1.90 billion
04/02/2024$13.53$13.24
-2.14%
$13.36$12.90824,610 shs$1.91 billion
04/01/2024$13.26$13.53
+2.04%
$13.70$13.23635,721 shs$1.96 billion
03/29/2024$13.27$13.26
-0.08%
$13.33$13.02613,562 shs$1.92 billion
03/28/2024$13.06$13.27
+1.61%
$13.33$13.02613,554 shs$1.92 billion
03/27/2024$12.94$13.06
+0.97%
$13.16$12.63646,178 shs$1.89 billion
03/26/2024$12.68$12.94
+2.01%
$12.99$12.62601,563 shs$1.87 billion
03/25/2024$12.12$12.68
+4.62%
$12.76$12.24445,315 shs$1.83 billion
03/22/2024$12.04$12.12
+0.71%
$12.47$12.00520,307 shs$1.75 billion
03/21/2024$11.70$12.04
+2.91%
$12.25$11.95535,484 shs$1.74 billion
03/20/2024$11.43$11.70
+2.32%
$11.76$11.35269,682 shs$1.69 billion
03/19/2024$11.43$11.43$11.56$11.29391,004 shs$1.65 billion
03/18/2024$11.18$11.43
+2.24%
$11.68$11.09593,652 shs$1.64 billion
03/15/2024$11.21$11.18
-0.22%
$11.26$10.97741,108 shs$1.60 billion
03/14/2024$11.20$11.21
+0.04%
$11.25$10.83531,576 shs$1.60 billion
03/13/2024$11.10$11.20
+0.90%
$11.35$11.10511,447 shs$1.60 billion
03/12/2024$11.00$11.10
+0.91%
$11.20$10.93522,984 shs$1.59 billion
03/11/2024$11.41$11.00
-3.59%
$11.47$10.99537,368 shs$1.58 billion
03/08/2024$11.32$11.41
+0.80%
$11.57$11.28872,227 shs$1.63 billion
03/07/2024$10.47$11.32
+8.12%
$11.34$10.381.23 million shs$1.62 billion
03/06/2024$10.89$10.47
-3.86%
$10.96$10.151.87 million shs$1.50 billion
03/05/2024$13.01$10.89
-16.30%
$11.44$9.642.79 million shs$1.56 billion
03/04/2024$12.56$13.01
+3.58%
$13.07$12.041.84 million shs$1.86 billion
03/01/2024$12.48$12.56
+0.60%
$13.12$12.321.74 million shs$1.80 billion
02/29/2024$12.42$12.48
+0.52%
$12.84$12.38800,636 shs$1.79 billion
02/28/2024$12.74$12.42
-2.55%
$12.61$12.31349,737 shs$1.78 billion
02/27/2024$12.62$12.74
+0.95%
$12.80$12.48253,532 shs$1.82 billion
02/26/2024$12.62$12.62$13.02$12.55309,042 shs$1.81 billion
02/23/2024$12.22$12.61
+3.23%
$12.71$12.17277,852 shs$1.81 billion
02/22/2024$11.99$12.22
+1.92%
$12.26$12.02268,126 shs$1.75 billion
02/21/2024$12.72$11.99
-5.78%
$12.54$11.40730,043 shs$1.72 billion
02/20/2024$12.65$12.72
+0.55%
$12.81$12.50430,864 shs$1.82 billion
02/19/2024$12.65$12.65$12.68$12.03395,700 shs$1.81 billion
My biggest AI fear (Ad)

These 10 stocks have the power to make you a millionaire as early as 2026… And all you need is $10K. Investing in each of the stocks in The AI Millionaire Blueprint could make a 9,900% return in as little as the next three years.

All the details are right here.
02/16/2024$12.32$12.65
+2.68%
$12.68$12.03395,585 shs$1.81 billion
02/15/2024$12.10$12.32
+1.82%
$12.32$11.90359,010 shs$1.76 billion
02/14/2024$11.58$12.10
+4.49%
$12.18$11.64338,336 shs$1.73 billion
02/13/2024$12.24$11.58
-5.39%
$11.99$11.33526,432 shs$1.66 billion
02/12/2024$12.24$12.24$12.29$11.97449,730 shs$1.75 billion
02/09/2024$12.14$12.24
+0.82%
$12.37$12.04359,584 shs$1.75 billion
02/08/2024$12.46$12.14
-2.53%
$12.61$12.10577,434 shs$1.74 billion
02/07/2024$11.21$12.46
+11.16%
$12.52$11.73981,369 shs$1.78 billion
02/06/2024$11.16$11.21
+0.40%
$11.25$11.05446,127 shs$1.60 billion
02/05/2024$11.42$11.16
-2.28%
$11.32$11.02431,586 shs$1.60 billion
02/02/2024$11.55$11.42
-1.17%
$11.49$11.22483,265 shs$1.63 billion
02/01/2024$11.54$11.55
+0.09%
$11.84$11.40497,633 shs$1.65 billion
01/31/2024$11.89$11.54
-2.90%
$11.91$11.49420,096 shs$1.65 billion
01/30/2024$12.08$11.89
-1.61%
$12.14$11.78285,104 shs$1.70 billion
01/29/2024$11.77$12.08
+2.63%
$12.09$11.70427,816 shs$1.73 billion
01/26/2024$11.75$11.77
+0.17%
$12.03$11.77250,874 shs$1.69 billion
01/25/2024$11.70$11.75
+0.43%
$11.87$11.64236,656 shs$1.68 billion
01/24/2024$12.01$11.70
-2.58%
$12.22$11.62352,380 shs$1.68 billion
01/23/2024$12.12$12.01
-0.91%
$12.29$11.91224,304 shs$1.72 billion
01/22/2024$11.73$12.12
+3.32%
$12.12$11.86400,963 shs$1.74 billion
01/19/2024$11.96$11.73
-1.92%
$12.02$11.56591,511 shs$1.68 billion
01/18/2024$11.85$11.96
+0.97%
$12.10$11.661.23 million shs$1.71 billion
01/17/2024$12.26$11.85
-3.35%
$12.10$11.78758,177 shs$1.70 billion
01/16/2024$12.35$12.26
-0.77%
$12.27$12.01365,959 shs$1.76 billion
01/15/2024$12.35$12.35$12.78$12.34270,500 shs$1.77 billion

This page (NASDAQ:SEMR) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners