Free Trial

Semrush (SEMR) Stock Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free SEMR Stock Alerts
$15.26
-0.03 (-0.20%)
(As of 05:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Semrush Stock Price Performance

5 Day
Performance
+21.79%
1 Month
Performance
+18.11%
3 Month
Performance
+24.67%
6 Month
Performance
+78.48%
Year-To-Date
Performance
+11.71%
1 Year
Performance
+79.95%
Receive SEMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Semrush and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SEMR Stock Chart for Friday, May, 10, 2024

SEMR Chart by TradingView

Semrush Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$15.38$15.30
-0.52%		$15.45$14.44983,042 shs$2.21 billion
05/08/2024$14.65$15.38
+4.98%		$15.48$14.441.73 million shs$2.22 billion
05/07/2024$13.18$14.65
+11.15%		$14.80$12.441.46 million shs$2.12 billion
05/06/2024$12.53$13.18
+5.19%		$13.18$12.55689,182 shs$1.91 billion
05/03/2024$12.54$12.53
-0.08%		$12.95$12.44357,707 shs$1.81 billion
05/02/2024$12.40$12.54
+1.13%		$12.76$12.49303,015 shs$1.81 billion
05/01/2024$12.25$12.40
+1.27%		$12.71$12.22306,289 shs$1.79 billion
04/30/2024$12.44$12.25
-1.57%		$12.32$11.98431,286 shs$1.77 billion
04/29/2024$12.02$12.44
+3.49%		$12.45$12.12255,598 shs$1.80 billion
04/26/2024$11.85$12.02
+1.43%		$12.05$11.88281,956 shs$1.74 billion
04/25/2024$12.29$11.85
-3.58%		$12.13$11.84298,079 shs$1.71 billion
04/24/2024$12.25$12.29
+0.33%		$12.35$12.16296,220 shs$1.78 billion
04/23/2024$11.89$12.25
+3.03%		$12.34$11.93289,256 shs$1.77 billion
04/22/2024$11.50$11.89
+3.39%		$11.90$11.41363,558 shs$1.72 billion
04/19/2024$11.68$11.50
-1.50%		$11.78$11.46408,162 shs$1.66 billion
04/18/2024$11.84$11.68
-1.39%		$11.97$11.64232,377 shs$1.69 billion
04/17/2024$11.92$11.84
-0.63%		$12.12$11.84218,931 shs$1.71 billion
04/16/2024$12.02$11.92
-0.83%		$12.11$11.87309,911 shs$1.72 billion
04/15/2024$12.33$12.02
-2.55%		$12.43$11.91505,315 shs$1.74 billion
04/12/2024$12.95$12.33
-4.79%		$12.86$12.31237,011 shs$1.78 billion
04/11/2024$12.92$12.95
+0.23%		$13.05$12.68398,798 shs$1.87 billion
04/10/2024$13.51$12.92
-4.33%		$13.25$12.67312,267 shs$1.87 billion
04/09/2024$13.48$13.51
+0.22%		$13.60$13.38333,597 shs$1.95 billion
04/08/2024$13.32$13.48
+1.16%		$13.69$13.20437,640 shs$1.95 billion
04/05/2024$13.12$13.32
+1.52%		$13.34$12.89792,020 shs$1.93 billion
04/04/2024$13.18$13.12
-0.42%		$13.45$13.06406,303 shs$1.90 billion
04/03/2024$13.24$13.18
-0.49%		$13.34$13.09444,821 shs$1.90 billion
04/02/2024$13.53$13.24
-2.14%		$13.36$12.90824,610 shs$1.91 billion
04/01/2024$13.26$13.53
+2.04%		$13.70$13.23635,721 shs$1.96 billion
03/29/2024$13.27$13.26
-0.08%		$13.33$13.02613,562 shs$1.92 billion
03/28/2024$13.06$13.27
+1.61%		$13.33$13.02613,554 shs$1.92 billion
03/27/2024$12.94$13.06
+0.97%		$13.16$12.63646,178 shs$1.89 billion
03/26/2024$12.68$12.94
+2.01%		$12.99$12.62601,563 shs$1.87 billion
03/25/2024$12.12$12.68
+4.62%		$12.76$12.24445,315 shs$1.83 billion
03/22/2024$12.04$12.12
+0.71%		$12.47$12.00520,307 shs$1.75 billion
03/21/2024$11.70$12.04
+2.91%		$12.25$11.95535,484 shs$1.74 billion
03/20/2024$11.43$11.70
+2.32%		$11.76$11.35269,682 shs$1.69 billion
03/19/2024$11.43$11.43$11.56$11.29391,004 shs$1.65 billion
03/18/2024$11.18$11.43
+2.24%		$11.68$11.09593,652 shs$1.64 billion
03/15/2024$11.21$11.18
-0.22%		$11.26$10.97741,108 shs$1.60 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$11.20$11.21
+0.04%		$11.25$10.83531,576 shs$1.60 billion
03/13/2024$11.10$11.20
+0.90%		$11.35$11.10511,447 shs$1.60 billion
03/12/2024$11.00$11.10
+0.91%		$11.20$10.93522,984 shs$1.59 billion
03/11/2024$11.41$11.00
-3.59%		$11.47$10.99537,368 shs$1.58 billion
03/08/2024$11.32$11.41
+0.80%		$11.57$11.28872,227 shs$1.63 billion
03/07/2024$10.47$11.32
+8.12%		$11.34$10.381.23 million shs$1.62 billion
03/06/2024$10.89$10.47
-3.86%		$10.96$10.151.87 million shs$1.50 billion
03/05/2024$13.01$10.89
-16.30%		$11.44$9.642.79 million shs$1.56 billion
03/04/2024$12.56$13.01
+3.58%		$13.07$12.041.84 million shs$1.86 billion
03/01/2024$12.48$12.56
+0.60%		$13.12$12.321.74 million shs$1.80 billion
02/29/2024$12.42$12.48
+0.52%		$12.84$12.38800,636 shs$1.79 billion
02/28/2024$12.74$12.42
-2.55%		$12.61$12.31349,737 shs$1.78 billion
02/27/2024$12.62$12.74
+0.95%		$12.80$12.48253,532 shs$1.82 billion
02/26/2024$12.62$12.62$13.02$12.55309,042 shs$1.81 billion
02/23/2024$12.22$12.61
+3.23%		$12.71$12.17277,852 shs$1.81 billion
02/22/2024$11.99$12.22
+1.92%		$12.26$12.02268,126 shs$1.75 billion
02/21/2024$12.72$11.99
-5.78%		$12.54$11.40730,043 shs$1.72 billion
02/20/2024$12.65$12.72
+0.55%		$12.81$12.50430,864 shs$1.82 billion
02/19/2024$12.65$12.65$12.68$12.03395,700 shs$1.81 billion
02/16/2024$12.32$12.65
+2.68%		$12.68$12.03395,585 shs$1.81 billion
02/15/2024$12.10$12.32
+1.82%		$12.32$11.90359,010 shs$1.76 billion
02/14/2024$11.58$12.10
+4.49%		$12.18$11.64338,336 shs$1.73 billion
02/13/2024$12.24$11.58
-5.39%		$11.99$11.33526,432 shs$1.66 billion
02/12/2024$12.24$12.24$12.29$11.97449,730 shs$1.75 billion
02/09/2024$12.14$12.24
+0.82%		$12.37$12.04359,584 shs$1.75 billion

Related Companies:
This page (NASDAQ:SEMR) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press