Free Trial
→ Kiss of death from Joe Biden (From Porter & Company) (Ad) Free SEMR Stock Alerts

Semrush (SEMR) Stock Chart & Stock Price History

$15.06
+0.91 (+6.43%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

Semrush Stock Price Performance

5 Day
Performance
+4.91%
1 Month
Performance
+15.71%
3 Month
Performance
+25.29%
6 Month
Performance
+27.95%
Year-To-Date
Performance
+10.25%
1 Year
Performance
+48.81%
Receive SEMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Semrush and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

SEMR Stock Chart for Saturday, July, 27, 2024

SEMR Chart by TradingView

Semrush Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$14.15$15.06
+6.43%		$15.07$14.24596,095 shs$2.19 billion
07/25/2024$14.06$14.15
+0.64%		$14.36$13.90327,440 shs$2.06 billion
07/24/2024$14.55$14.06
-3.37%		$14.54$14.01308,527 shs$2.04 billion
07/23/2024$14.36$14.55
+1.36%		$14.74$14.37462,420 shs$2.11 billion
07/22/2024$13.84$14.36
+3.72%		$14.38$13.94445,721 shs$2.09 billion
07/19/2024$13.87$13.84
-0.22%		$13.99$13.77391,168 shs$2.01 billion
07/18/2024$13.98$13.87
-0.79%		$14.09$13.79318,070 shs$2.01 billion
07/17/2024$14.04$13.98
-0.39%		$14.02$13.60534,791 shs$2.03 billion
07/16/2024$14.00$14.04
+0.25%		$14.42$13.94739,657 shs$2.04 billion
07/15/2024$13.52$14.00
+3.55%		$14.09$13.55812,071 shs$2.03 billion
07/12/2024$13.50$13.52
+0.19%		$13.72$13.45300,422 shs$1.96 billion
07/11/2024$13.46$13.50
+0.26%		$13.80$13.42340,944 shs$1.96 billion
07/10/2024$13.48$13.46
-0.15%		$13.54$13.11534,606 shs$1.96 billion
07/09/2024$13.52$13.48
-0.30%		$13.59$13.22380,452 shs$1.96 billion
07/08/2024$13.54$13.52
-0.15%		$13.63$13.34379,004 shs$1.96 billion
07/05/2024$13.83$13.54
-2.13%		$14.03$13.51498,184 shs$1.97 billion
07/04/2024$13.83$13.83$13.89$13.63219,162 shs$2.01 billion
07/03/2024$13.71$13.83
+0.91%		$13.89$13.63219,162 shs$2.01 billion
07/02/2024$13.61$13.71
+0.70%		$13.71$13.46365,308 shs$1.99 billion
07/01/2024$13.39$13.61
+1.64%		$13.62$13.19442,130 shs$1.98 billion
06/28/2024$13.02$13.39
+2.88%		$13.40$13.051.49 million shs$1.95 billion
06/27/2024$12.98$13.02
+0.27%		$13.28$12.90501,638 shs$1.89 billion
06/26/2024$12.97$12.98
+0.08%		$13.07$12.87436,175 shs$1.89 billion
06/25/2024$13.11$12.97
-1.03%		$13.20$12.83769,307 shs$1.88 billion
06/24/2024$13.08$13.11
+0.19%		$13.14$12.93856,418 shs$1.90 billion
06/21/2024$13.12$13.08
-0.30%		$13.11$12.721.26 million shs$1.90 billion
06/20/2024$13.23$13.12
-0.83%		$13.22$12.92862,990 shs$1.91 billion
06/19/2024$13.24$13.23
-0.04%		$13.46$13.21726,050 shs$1.92 billion
06/18/2024$13.46$13.24
-1.67%		$13.46$13.21725,840 shs$1.92 billion
06/17/2024$13.77$13.46
-2.25%		$13.87$13.38500,466 shs$1.96 billion
06/14/2024$13.88$13.79
-0.68%		$13.99$13.23856,612 shs$2.00 billion
06/13/2024$14.13$13.88
-1.77%		$14.35$13.87696,184 shs$2.02 billion
06/12/2024$14.66$14.13
-3.62%		$14.69$14.031.04 million shs$2.05 billion
06/11/2024$14.95$14.66
-1.94%		$15.04$14.61513,477 shs$2.13 billion
06/10/2024$15.27$14.95
-2.10%		$15.37$14.94478,178 shs$2.17 billion
06/07/2024$15.85$15.27
-3.66%		$15.82$15.26411,582 shs$2.22 billion
06/06/2024$15.57$15.85
+1.80%		$15.98$15.48522,156 shs$2.30 billion
06/05/2024$15.04$15.57
+3.52%		$15.70$14.94332,231 shs$2.26 billion
06/04/2024$15.10$15.04
-0.40%		$15.18$14.89396,616 shs$2.18 billion
06/03/2024$15.26$15.10
-1.05%		$15.54$14.86551,534 shs$2.22 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$15.65$15.26
-2.46%		$15.93$14.91849,250 shs$2.22 billion
05/30/2024$15.70$15.65
-0.35%		$15.73$15.51462,705 shs$2.27 billion
05/29/2024$15.57$15.70
+0.83%		$15.92$15.20399,792 shs$2.28 billion
05/28/2024$15.86$15.57
-1.83%		$15.94$15.41724,515 shs$2.26 billion
05/27/2024$15.86$15.86$16.11$15.80345,800 shs$2.30 billion
05/24/2024$15.83$15.87
+0.25%		$16.11$15.80345,814 shs$2.31 billion
05/23/2024$16.20$15.83
-2.28%		$16.12$15.72550,104 shs$2.30 billion
05/22/2024$16.04$16.20
+1.00%		$16.22$15.94451,928 shs$2.35 billion
05/21/2024$16.10$16.04
-0.37%		$16.42$15.81611,187 shs$2.33 billion
05/20/2024$15.74$16.10
+2.29%		$16.21$15.73757,840 shs$2.34 billion
05/17/2024$15.50$15.74
+1.52%		$15.80$15.191.12 million shs$2.27 billion
05/16/2024$15.69$15.50
-1.21%		$15.73$15.45454,551 shs$2.24 billion
05/15/2024$15.36$15.69
+2.18%		$15.96$15.47821,910 shs$2.27 billion
05/14/2024$15.45$15.36
-0.58%		$15.80$15.27600,134 shs$2.22 billion
05/13/2024$15.26$15.45
+1.21%		$15.49$15.01425,988 shs$2.23 billion
05/10/2024$15.30$15.27
-0.23%		$15.46$14.98458,301 shs$2.21 billion
05/09/2024$15.38$15.30
-0.52%		$15.45$14.44983,042 shs$2.21 billion
05/08/2024$14.65$15.38
+4.98%		$15.48$14.441.73 million shs$2.22 billion
05/07/2024$13.18$14.65
+11.15%		$14.80$12.441.46 million shs$2.12 billion
05/06/2024$12.53$13.18
+5.19%		$13.18$12.55689,182 shs$1.91 billion
05/03/2024$12.54$12.53
-0.08%		$12.95$12.44357,707 shs$1.81 billion
05/02/2024$12.40$12.54
+1.13%		$12.76$12.49303,015 shs$1.81 billion
05/01/2024$12.25$12.40
+1.27%		$12.71$12.22306,289 shs$1.79 billion
04/30/2024$12.44$12.25
-1.57%		$12.32$11.98431,286 shs$1.77 billion
04/29/2024$12.02$12.44
+3.49%		$12.45$12.12255,598 shs$1.80 billion
04/26/2024$11.85$12.02
+1.43%		$12.05$11.88281,956 shs$1.74 billion

Related Companies:
This page (NASDAQ:SEMR) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored