S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
MSFT   187.23 (+1.01%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
CGC   21.94 (-0.86%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
MU   57.75 (-1.28%)
GE   12.75 (-0.62%)
TSLA   858.40 (+7.30%)
AMD   56.89 (+2.86%)
ACB   1.64 (+3.80%)
F   8.05 (-0.62%)
NFLX   387.78 (+1.94%)
BAC   34.27 (-1.66%)
GILD   67.01 (-0.81%)
S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
MSFT   187.23 (+1.01%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
CGC   21.94 (-0.86%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
MU   57.75 (-1.28%)
GE   12.75 (-0.62%)
TSLA   858.40 (+7.30%)
AMD   56.89 (+2.86%)
ACB   1.64 (+3.80%)
F   8.05 (-0.62%)
NFLX   387.78 (+1.94%)
BAC   34.27 (-1.66%)
GILD   67.01 (-0.81%)
S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
MSFT   187.23 (+1.01%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
CGC   21.94 (-0.86%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
MU   57.75 (-1.28%)
GE   12.75 (-0.62%)
TSLA   858.40 (+7.30%)
AMD   56.89 (+2.86%)
ACB   1.64 (+3.80%)
F   8.05 (-0.62%)
NFLX   387.78 (+1.94%)
BAC   34.27 (-1.66%)
GILD   67.01 (-0.81%)
S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
MSFT   187.23 (+1.01%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
CGC   21.94 (-0.86%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
MU   57.75 (-1.28%)
GE   12.75 (-0.62%)
TSLA   858.40 (+7.30%)
AMD   56.89 (+2.86%)
ACB   1.64 (+3.80%)
F   8.05 (-0.62%)
NFLX   387.78 (+1.94%)
BAC   34.27 (-1.66%)
GILD   67.01 (-0.81%)
Log in

Smart Global Options Chain and Prices (NASDAQ:SGH)

$31.94
-1.18 (-3.56 %)
(As of 02/18/2020 04:00 PM ET)
Today's Range
$31.69
Now: $31.94
$32.84
50-Day Range
$28.06
MA: $33.74
$38.90
52-Week Range
$16.94
Now: $31.94
$39.08
Volume11,696 shs
Average Volume390,797 shs
Market Capitalization$761.45 million
P/E Ratio36.30
Dividend YieldN/A
Beta1.4

Options Chain

Smart Global (NASDAQ:SGH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$50.00$0.000Call020
2/21/2020$45.00$0.000Call0730
2/21/2020$40.00$0.025Call02340.664928 (+0.033556)0.022664
2/21/2020$35.00$0.350Call074 (-3)0.545497 (+0.03457)0.244923
2/21/2020$30.00$3.300Call0220.628711 (+0.020451)0.881415
2/21/2020$25.00$8.900Call012.13945 (-0.078758)0.863917
2/21/2020$22.50$11.250Call012.50656 (-0.160576)0.90111
2/21/2020$20.00$13.950Call003.35178 (+0.04076)0.906445
2/21/2020$17.50$16.550Call004.22746 (+0.222434)0.916624
2/21/2020$50.00$17.000Put001.65677-0.956996
2/21/2020$45.00$12.350Put001.76367-0.871842
2/21/2020$40.00$6.450Put000
2/21/2020$35.00$2.200Put0610.53213 (+0.044282)-0.76444
2/21/2020$30.00$0.100Put01950.535255-0.083976
2/21/2020$25.00$0.125Put031.29005 (+0.091639)-0.046879
2/21/2020$22.50$0.075Put011.54436 (+0.112405)-0.025539
2/21/2020$20.00$0.000Put000
2/21/2020$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2020 by MarketBeat.com Staff

Featured Article: What is the Current Ratio?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel