Free Trial

Shoals Technologies Group (SHLS) Stock Chart & Stock Price History

Shoals Technologies Group logo
$4.71 -0.07 (-1.46%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$3.66 -1.05 (-22.19%)
As of 09:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Shoals Technologies Group Stock Price Performance

The Shoals Technologies Group (SHLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.35%, with a year-to-date return of -14.83%. In the past month, the stock has increased 40.60%, reflecting recent market activity.

As of the latest close, Shoals Technologies Group traded at $4.71 with a market cap of $786.55 million and volume of 3.59 million shares.

Receive SHLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoals Technologies Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.09%
1 Month
Performance
+40.60%
3 Month
Performance
+4.20%
Year-To-Date
Performance
-14.83%
1 Year
Performance
-38.35%

SHLS Stock Chart for Thursday, May, 22, 2025

Shoals Technologies Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$4.78$4.71
-1.46%
$4.78$4.623.59 million shs$786.55 million
05/20/2025$4.72$4.78
+1.27%
$4.92$4.736.37 million shs$798.24 million
05/19/2025$4.86$4.72
-2.88%
$4.78$4.467.98 million shs$788.22 million
05/16/2025$4.58$4.86
+6.11%
$5.04$4.7211.17 million shs$811.60 million
05/15/2025$6.11$4.58
-25.04%
$5.01$4.3824.69 million shs$764.84 million
05/14/2025$6.03$6.11
+1.33%
$6.29$5.8211.04 million shs$1.02 billion
05/13/2025$5.36$6.03
+12.50%
$6.46$5.5817.41 million shs$1.01 billion
05/12/2025$5.07$5.36
+5.72%
$5.50$5.2011.24 million shs$895.09 million
05/09/2025$4.82$5.07
+5.19%
$5.10$4.809.73 million shs$846.67 million
05/08/2025$4.70$4.82
+2.47%
$4.93$4.607.73 million shs$804.92 million
05/07/2025$4.41$4.70
+6.67%
$4.78$4.416.63 million shs$785.54 million
05/06/2025$3.76$4.41
+17.29%
$4.64$4.0015.86 million shs$736.45 million
05/05/2025$3.84$3.76
-2.08%
$3.88$3.657.20 million shs$627.90 million
05/02/2025$3.77$3.84
+1.86%
$3.85$3.726.05 million shs$641.26 million
05/01/2025$3.61$3.77
+4.43%
$3.84$3.635.39 million shs$629.57 million
04/30/2025$3.79$3.61
-4.75%
$3.72$3.507.84 million shs$602.85 million
04/29/2025$3.73$3.79
+1.61%
$3.86$3.725.43 million shs$632.91 million
04/28/2025$3.64$3.73
+2.47%
$3.77$3.535.47 million shs$622.89 million
04/25/2025$3.40$3.64
+7.06%
$3.66$3.346.76 million shs$607.86 million
04/24/2025$3.30$3.40
+3.19%
$3.40$3.306.18 million shs$567.78 million
04/23/2025$3.35$3.30
-1.64%
$3.45$3.265.15 million shs$550.25 million
04/22/2025$3.25$3.35
+3.08%
$3.44$3.173.13 million shs$559.43 million
04/21/2025$3.38$3.25
-3.85%
$3.32$2.928.27 million shs$542.73 million

This page (NASDAQ:SHLS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners