Free Trial

SIM Acquisition Corp. I (SIMAW) Stock Chart & Stock Price History

$0.28 +0.01 (+4.56%)
As of 07/7/2025 11:34 AM Eastern

SIM Acquisition Corp. I Stock Price Performance

The SIM Acquisition Corp. I (SIMAW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 161.39%. In the past month, the stock has increased 8.54%, reflecting recent market activity.

As of the latest close, SIM Acquisition Corp. I traded at $0.28 with a market cap of and volume of 5,672 shares.

Receive SIMAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIM Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.56%
1 Month
Performance
+8.54%
3 Month
Performance
+116.99%
Year-To-Date
Performance
+161.39%

SIMAW Stock Chart for Tuesday, July, 8, 2025

SIM Acquisition Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$0.27$0.28
+4.56%
$0.28$0.145,672 shs$0.00
07/04/2025$0.27$0.27$0.29$0.271,853 shs$0.00
07/03/2025$0.27$0.27
-0.37%
$0.29$0.271,853 shs$0.00
07/02/2025$0.27$0.27$0.27$0.272,300 shs$0.00
07/01/2025$0.27$0.27
-0.99%
$0.27$0.272,397 shs$0.00
06/30/2025$0.27$0.27$0.30$0.277,403 shs$0.00
06/27/2025$0.30$0.27
-8.77%
$0.30$0.277,403 shs$0.00
06/26/2025$0.30$0.30
-0.53%
$0.30$0.303,043 shs$0.00
06/25/2025$0.30$0.30
+0.53%
$0.33$0.284,598 shs$0.00
06/24/2025$0.30$0.30$0.32$0.275,904 shs$0.00
06/23/2025$0.30$0.30$0.32$0.275,904 shs$0.00
06/20/2025$0.34$0.30
-11.27%
$0.37$0.301,414 shs$0.00
06/19/2025$0.34$0.34$0.34$0.344,420 shs$0.00
06/18/2025$0.31$0.34
+9.06%
$0.34$0.344,420 shs$0.00
06/17/2025$0.31$0.31$0.35$0.305,429 shs$0.00
06/16/2025$0.31$0.31$0.35$0.305,429 shs$0.00
06/13/2025$0.31$0.31
+0.03%
$0.35$0.3012,907 shs$0.00
06/12/2025$0.29$0.31
+6.86%
$0.31$0.2737,627 shs$0.00
06/11/2025$0.30$0.29
-3.27%
$0.30$0.273,347 shs$0.00
06/10/2025$0.30$0.30$0.30$0.263,300 shs$0.00
06/09/2025$0.26$0.30
+15.26%
$0.30$0.263,383 shs$0.00

This page (NASDAQ:SIMAW) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners