SIM Acquisition Corp. I (SIMAW) Stock Chart & Stock Price History $0.28 0.00 (0.00%) As of 08/21/2025 Add Share Share Chart Stock AnalysisChartSEC FilingsTrendsBuy This Stock SIM Acquisition Corp. I Stock Price Performance The SIM Acquisition Corp. I (SIMAW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 158.98%. In the past month, the stock has decreased 9.72%, reflecting recent market activity. As of the latest close, SIM Acquisition Corp. I traded at $0.28 with a market cap of and volume of 1,200 shares. Receive SIMAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIM Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.11%1 Month Performance-9.72%3 Month Performance+21.61%Year-To-Date Performance+158.98% SIMAW Stock Chart for Friday, August, 22, 2025 SIMAW Chart by TradingView SIM Acquisition Corp. I Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$0.28$0.28$0.28$0.231,200 shs$0.0008/20/2025$0.28$0.28$0.28$0.231,200 shs$0.0008/19/2025$0.28$0.28-0.11%$0.28$0.231,281 shs$0.0008/18/2025$0.28$0.28$0.28$0.28113 shs$0.0008/15/2025$0.28$0.28$0.28$0.28200 shs$0.0008/14/2025$0.27$0.28+3.70%$0.28$0.28200 shs$0.0008/13/2025$0.27$0.27$0.28$0.28539 shs$0.0008/12/2025$0.28$0.27-3.57%$0.27$0.27456 shs$0.0008/11/2025$0.28$0.28$0.28$0.28201 shs$0.0008/08/2025$0.30$0.28-6.67%$0.28$0.28300 shs$0.00 Get the Latest News and Ratings for SIMAW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SIM Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$0.30$0.30$0.34$0.27145,833 shs$0.0008/06/2025$0.39$0.30-23.07%$0.34$0.27145,833 shs$0.0008/05/2025$0.39$0.39$0.39$0.39700 shs$0.0008/04/2025$0.39$0.39$0.39$0.39700 shs$0.0008/01/2025$0.39$0.35-10.26%$0.35$0.3559 shs$0.0007/31/2025$0.39$0.39$0.39$0.39700 shs$0.0007/30/2025$0.39$0.39$0.39$0.39700 shs$0.0007/29/2025$0.32$0.39+20.04%$0.39$0.39734 shs$0.0007/28/2025$0.32$0.32$0.32$0.32400 shs$0.0007/25/2025$0.31$0.32+4.87%$0.32$0.32413 shs$0.0007/24/2025$0.31$0.31$0.31$0.3127 shs$0.0007/23/2025$0.31$0.31$0.31$0.31100 shs$0.0007/22/2025$0.31$0.31-0.06%$0.31$0.31100 shs$0.0007/21/2025$0.27$0.31+14.81%$0.31$0.2715,655 shs$0.00 This page (NASDAQ:SIMAW) was last updated on 8/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SIM Acquisition Corp. I Please log in to your account or sign up in order to add this asset to your watchlist. Share SIM Acquisition Corp. I With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access