Free Trial

SIM Acquisition Corp. I (SIMAW) Stock Chart & Stock Price History

$0.22 +0.03 (+13.16%)
As of 03:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.

SIM Acquisition Corp. I Stock Price Performance

The SIM Acquisition Corp. I (SIMAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.16%, with a year-to-date return of 2.14%. In the past month, the stock has decreased 12.00%, reflecting recent market activity.

Receive SIMAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIM Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+52.78%
1 Month
Performance
-12.00%
3 Month
Performance
-48.84%
Year-To-Date
Performance
+2.14%
1 Year
Performance
+16.16%

SIMAW Stock Chart for Tuesday, May, 5, 2026

SIM Acquisition Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.22$0.24$0.2022,489 shs$0.00
04/30/2026$0.17$0.14
-15.29%
$0.17$0.141,201 shs$0.00
04/29/2026$0.21$0.17
-19.05%
$0.22$0.1513,840 shs$0.00
04/28/2026$0.41$0.21
-48.28%
$0.29$0.21122,859 shs$0.00
04/27/2026$0.38$0.41
+6.84%
$0.23$0.2324 shs$0.00
04/24/2026$0.23$0.38
+65.22%
$0.23$0.23615 shs$0.00
04/23/2026$0.22$0.23
+4.03%
$0.23$0.23615 shs$0.00
04/22/2026$0.21$0.22
+4.79%
$0.24$0.22900 shs$0.00
04/21/2026$0.21$0.21$0.24$0.22955 shs$0.00
04/20/2026$0.23$0.21
-9.75%
$0.60$0.21881 shs$0.00
04/17/2026$0.21$0.23
+10.81%
$0.60$0.21881 shs$0.00
04/16/2026$0.21$0.21
+0.48%
$0.28$0.27612 shs$0.00
04/15/2026$0.25$0.21
-14.29%
$0.28$0.27612 shs$0.00
04/14/2026$0.25$0.25
-0.41%
$0.28$0.27612 shs$0.00
04/13/2026$0.28$0.25
-13.38%
$0.28$0.2118,941 shs$0.00
04/10/2026$0.29$0.28
-0.70%
$0.28$0.2511,189 shs$0.00
04/09/2026$0.25$0.29
+14.40%
$0.25$0.2550,000 shs$0.00
04/08/2026$0.27$0.25
-7.41%
$0.25$0.2550,035 shs$0.00
04/07/2026$0.27$0.27$0.27$0.27100 shs$0.00
04/06/2026$0.25$0.27
+8.00%
$0.27$0.27100 shs$0.00

This page (NASDAQ:SIMAW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners