Free Trial

Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 (SNCRL) Stock Chart & Stock Price History

Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 logo
$25.26 -0.03 (-0.12%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+0.29%
3 Month
Performance
+3.16%
6 Month
Performance
+1.99%
Year-To-Date
Performance
+0.29%
1 Year
Performance
+20.10%
Receive SNCRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter.

SNCRL Stock Chart for Thursday, May, 1, 2025

Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$25.29$25.22
-0.27%
$25.29$25.2214,161 shs$0.00
04/30/2025$25.23$25.29
+0.25%
$25.29$25.2012,913 shs$0.00
04/29/2025$25.15$25.23
+0.31%
$25.25$25.193.38 million shs$0.00
04/28/2025$25.18$25.15
-0.12%
$25.20$25.154,142 shs$0.00
04/25/2025$25.17$25.18
+0.04%
$25.18$25.104,596 shs$0.00
04/24/2025$25.17$25.17
+0.02%
$25.17$25.123,417 shs$0.00
04/23/2025$25.15$25.17
+0.06%
$25.15$25.15631 shs$0.00
04/22/2025$25.14$25.15
+0.04%
$25.16$25.10604 shs$0.00
04/21/2025$25.15$25.14
-0.02%
$25.15$25.082,888 shs$0.00
04/18/2025$25.15$25.15$25.25$25.0520,844 shs$0.00
04/17/2025$24.71$25.15
+1.76%
$25.25$25.0520,844 shs$0.00
04/16/2025$24.74$24.71
-0.12%
$25.00$24.6710,522 shs$0.00
04/15/2025$25.23$24.74
-1.94%
$24.99$24.433,283 shs$0.00
04/14/2025$24.80$25.23
+1.75%
$25.23$24.595,916 shs$0.00
04/11/2025$24.60$24.80
+0.81%
$24.88$24.602,162 shs$0.00
04/10/2025$24.80$24.60
-0.82%
$24.77$24.371,731 shs$0.00
04/09/2025$24.54$24.80
+1.08%
$25.00$24.586,627 shs$0.00
04/09/2025$24.54$24.80
+1.08%
$25.00$24.586,627 shs$0.00
04/08/2025$24.52$24.54
+0.06%
$24.90$24.701,068 shs$0.00
04/08/2025$24.52$24.54
+0.06%
$24.90$24.701,068 shs$0.00
04/07/2025$24.98$24.52
-1.84%
$24.74$24.373,578 shs$0.00
04/04/2025$24.91$24.98
+0.29%
$25.00$24.4414,993 shs$0.00
04/03/2025$24.96$24.91
-0.20%
$24.99$24.3611,404 shs$0.00
04/02/2025$25.15$24.96
-0.76%
$24.99$24.856,376 shs$0.00
04/01/2025$24.45$25.15
+2.86%
$25.15$24.4513,424 shs$0.00
03/31/2025$24.83$24.45
-1.53%
$24.94$24.4522,163 shs$0.00

This page (NASDAQ:SNCRL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners