Free Trial

Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 (SNCRL) Stock Chart & Stock Price History

Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 logo
$25.14 -0.06 (-0.24%)
As of 05/9/2025

Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 Stock Price Performance

The Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 (SNCRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.71%, with a year-to-date return of -0.04%. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 traded at $25.14 with a market cap of and volume of 4,222 shares.

Receive SNCRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.10%
3 Month
Performance
+1.60%
Year-To-Date
Performance
-0.04%
1 Year
Performance
+19.71%

SNCRL Stock Chart for Friday, May, 23, 2025

Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.14$25.14$25.24$25.054,222 shs$0.00
05/22/2025$25.14$25.14$25.24$25.054,222 shs$0.00
05/21/2025$25.14$25.14$25.24$25.054,222 shs$0.00
05/20/2025$25.14$25.14$25.24$25.054,222 shs$0.00
05/19/2025$25.14$25.14$25.24$25.054,222 shs$0.00
05/16/2025$25.14$25.14$25.24$25.054,222 shs$0.00
05/15/2025$25.14$25.14$25.24$25.054,222 shs$0.00
05/14/2025$25.14$25.14$25.24$25.054,222 shs$0.00
05/13/2025$25.14$25.14$25.24$25.054,222 shs$0.00
05/12/2025$25.14$25.14$25.24$25.054,222 shs$0.00
05/09/2025$25.20$25.14
-0.24%
$25.24$25.054,222 shs$0.00
05/08/2025$25.25$25.20
-0.20%
$25.24$25.1011,190 shs$0.00
05/07/2025$25.24$25.25
+0.04%
$25.25$25.204,424 shs$0.00
05/06/2025$25.27$25.24
-0.12%
$25.27$25.27608 shs$0.00
05/05/2025$25.27$25.27
+0.02%
$25.20$25.201,365 shs$0.00
05/02/2025$25.22$25.27
+0.17%
$25.29$25.245,421 shs$0.00
05/01/2025$25.29$25.22
-0.27%
$25.29$25.2214,161 shs$0.00
04/30/2025$25.23$25.29
+0.25%
$25.29$25.2012,913 shs$0.00
04/29/2025$25.15$25.23
+0.31%
$25.25$25.193.38 million shs$0.00
04/28/2025$25.18$25.15
-0.12%
$25.20$25.154,142 shs$0.00
04/25/2025$25.17$25.18
+0.04%
$25.18$25.104,596 shs$0.00
04/24/2025$25.17$25.17
+0.02%
$25.17$25.123,417 shs$0.00
04/23/2025$25.15$25.17
+0.06%
$25.15$25.15631 shs$0.00
04/22/2025$25.14$25.15
+0.04%
$25.16$25.10604 shs$0.00

This page (NASDAQ:SNCRL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners