Free Trial

Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 (SNCRL) Stock Chart & Stock Price History

→ Jeff Bezos Just Humiliated Elon Musk (From InvestorPlace) (Ad)
Free SNCRL Stock Alerts
$21.00
+0.01 (+0.05%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
-1.18%
3 Month
Performance
+5.26%
6 Month
Performance
+21.11%
Year-To-Date
Performance
+10.18%
1 Year
Performance
+13.57%
Receive SNCRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Jeff Bezos Just Humiliated Elon Musk
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

SNCRL Stock Chart for Tuesday, April, 30, 2024

SNCRL Chart by TradingView

Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$20.80$21.00
+0.96%		$21.00$20.509,946 shs$0.00
04/29/2024$21.00$20.80
-0.95%		$20.99$20.80985 shs$0.00
04/26/2024$21.20$21.00
-0.94%		$21.00$20.801,810 shs$0.00
04/25/2024$20.99$21.20
+1.00%		$21.20$21.001,403 shs$0.00
04/24/2024$20.89$20.99
+0.48%		$20.99$20.861,968 shs$0.00
04/23/2024$20.87$20.89
+0.10%		$20.89$20.605,130 shs$0.00
04/22/2024$20.80$20.87
+0.34%		$20.87$20.603,223 shs$0.00
04/19/2024$20.68$20.80
+0.58%		$20.89$20.704,766 shs$0.00
04/18/2024$20.78$20.68
-0.48%		$20.75$20.406,078 shs$0.00
04/17/2024$20.80$20.78
-0.10%		$20.97$17.5529,277 shs$0.00
04/16/2024$20.73$20.80
+0.34%		$20.84$20.732,366 shs$0.00
04/15/2024$20.99$20.73
-1.24%		$20.99$20.688,018 shs$0.00
04/12/2024$20.90$20.99
+0.43%		$21.00$20.657,510 shs$0.00
04/11/2024$21.00$20.90
-0.48%		$21.24$20.903,581 shs$0.00
04/10/2024$20.97$21.00
+0.17%		$21.03$20.906,693 shs$0.00
04/09/2024$20.98$20.97
-0.07%		$21.28$20.964,707 shs$0.00
04/08/2024$20.90$20.98
+0.38%		$21.10$20.923,646 shs$0.00
04/05/2024$21.00$20.90
-0.48%		$21.23$20.909,535 shs$0.00
04/04/2024$20.90$21.00
+0.48%		$21.00$20.903,354 shs$0.00
04/03/2024$21.20$20.90
-1.41%		$21.10$20.9011,598 shs$0.00
04/02/2024$21.23$21.20
-0.14%		$21.23$21.0011,020 shs$0.00
04/01/2024$21.25$21.23
-0.09%		$21.25$21.233,434 shs$0.00
03/29/2024$21.25$21.25$21.25$21.143,528 shs$0.00
03/28/2024$21.25$21.25$21.25$21.143,528 shs$0.00
03/27/2024$21.25$21.25$21.25$21.014,909 shs$0.00
03/26/2024$21.12$21.25
+0.62%		$21.25$21.225,443 shs$0.00
03/25/2024$21.25$21.12
-0.61%		$21.25$21.121,974 shs$0.00
03/22/2024$21.25$21.25$21.25$21.152,844 shs$0.00
03/21/2024$21.25$21.25$21.25$21.251,696 shs$0.00
03/20/2024$21.24$21.25
+0.05%		$21.25$21.245,887 shs$0.00
03/19/2024$21.23$21.24
+0.05%		$21.25$21.232,613 shs$0.00
03/18/2024$21.25$21.23
-0.09%		$21.25$21.067,079 shs$0.00
03/15/2024$21.19$21.25
+0.31%		$21.25$21.182,617 shs$0.00
03/14/2024$21.25$21.19
-0.31%		$21.25$21.102,486 shs$0.00
03/13/2024$21.25$21.25$21.25$21.005,559 shs$0.00
03/12/2024$21.24$21.25
+0.05%		$21.25$21.005,884 shs$0.00
03/11/2024$21.23$21.24
+0.05%		$21.25$21.123,410 shs$0.00
03/08/2024$21.00$21.23
+1.10%		$21.23$20.9723,101 shs$0.00
03/07/2024$20.95$21.00
+0.24%		$21.00$20.9515,389 shs$0.00
03/06/2024$20.99$20.95
-0.19%		$20.99$20.952,368 shs$0.00
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/05/2024$20.86$20.99
+0.62%		$20.99$20.99691 shs$0.00
03/04/2024$21.00$20.86
-0.67%		$21.00$20.86878 shs$0.00
03/01/2024$20.89$21.00
+0.53%		$21.00$20.851,551 shs$0.00
02/29/2024$20.99$20.89
-0.48%		$20.99$20.804,279 shs$0.00
02/28/2024$20.94$20.99
+0.24%		$20.99$20.901,401 shs$0.00
02/27/2024$20.95$20.94
-0.05%		$20.95$20.801,175 shs$0.00
02/26/2024$20.97$20.95
-0.10%		$20.97$20.902,259 shs$0.00
02/23/2024$20.99$20.97
-0.10%		$21.00$20.978,585 shs$0.00
02/22/2024$20.89$20.99
+0.48%		$21.00$20.9115,827 shs$0.00
02/21/2024$21.00$20.89
-0.52%		$21.30$20.5016,434 shs$0.00
02/20/2024$21.00$21.00$21.47$21.0028,509 shs$0.00
02/19/2024$21.00$21.00$21.00$20.9016,900 shs$0.00
02/16/2024$21.00$21.00$21.00$20.9016,974 shs$0.00
02/15/2024$20.95$21.00
+0.24%		$21.10$20.7512,494 shs$0.00
02/14/2024$20.90$20.95
+0.24%		$21.00$20.771,747 shs$0.00
02/13/2024$20.89$20.90
+0.05%		$22.60$20.005,174 shs$0.00
02/12/2024$19.93$20.89
+4.82%		$20.89$19.976,938 shs$0.00
02/09/2024$19.96$19.81
-0.75%		$19.95$19.804,100 shs$0.00
02/08/2024$19.77$19.96
+0.96%		$19.96$19.901,710 shs$0.00
02/07/2024$19.98$19.77
-1.05%		$20.00$19.773,290 shs$0.00
02/06/2024$19.86$19.98
+0.60%		$20.00$19.866,989 shs$0.00
02/05/2024$19.95$19.86
-0.45%		$19.97$19.862,532 shs$0.00
02/02/2024$19.79$19.95
+0.81%		$20.00$19.758,006 shs$0.00
02/01/2024$19.75$19.79
+0.20%		$19.97$19.678,483 shs$0.00
01/31/2024$19.95$19.75
-1.00%		$20.00$19.7515,833 shs$0.00
01/30/2024$19.99$19.95
-0.20%		$20.25$19.9220,899 shs$0.00
01/29/2024$19.50$19.99
+2.51%		$20.00$19.41316,661 shs$0.00

Related Companies:
This page (NASDAQ:SNCRL) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Trump’s last act as President
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
4 coins to be the “Next Bitcoin”
True Market Insiders
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing