Free Trial

CrossingBridge Pre-Merger SPAC ETF (SPC) Chart & Stock Price History

$21.23 +0.04 (+0.19%)
As of 03:38 PM Eastern

CrossingBridge Pre-Merger SPAC ETF Stock Price Performance

The CrossingBridge Pre-Merger SPAC ETF (SPC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.62%, with a year-to-date return of 2.76%. In the past month, the fund has increased 0.95%, reflecting recent market activity.

As of the latest close, CrossingBridge Pre-Merger SPAC ETF traded at $21.19 with a market cap of $30.73 million and volume of 4,887 shares.

Receive SPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CrossingBridge Pre-Merger SPAC ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.66%
1 Month
Performance
+0.95%
3 Month
Performance
+1.77%
Year-To-Date
Performance
+2.76%
1 Year
Performance
-1.62%

SPC Stock Chart for Friday, May, 23, 2025

CrossingBridge Pre-Merger SPAC ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.19$21.23
+0.19%
$21.28$21.231,615 shs$30.78 million
05/22/2025$21.18$21.19
+0.05%
$21.22$21.184,887 shs$30.73 million
05/21/2025$21.13$21.18
+0.24%
$21.19$21.181,344 shs$30.71 million
05/20/2025$21.13$21.13$21.16$21.16600 shs$30.64 million
05/19/2025$21.09$21.13
+0.19%
$21.15$21.13782 shs$30.64 million
05/16/2025$20.86$21.09
+1.10%
$21.13$21.093,010 shs$30.58 million
05/15/2025$20.40$20.86
+2.25%
$20.96$20.743,102 shs$30.25 million
05/14/2025$21.00$20.40
-2.86%
$21.20$20.0921,417 shs$29.58 million
05/13/2025$21.07$21.00
-0.33%
$21.04$21.0010,223 shs$30.45 million
05/12/2025$21.08$21.07
-0.05%
$21.10$21.036,499 shs$30.55 million
05/09/2025$21.04$21.08
+0.19%
$21.08$21.0410,075 shs$30.57 million
05/08/2025$21.02$21.04
+0.10%
$21.21$21.0145,514 shs$30.51 million
05/07/2025$21.04$21.02
-0.10%
$21.08$21.017,433 shs$30.48 million
05/06/2025$21.10$21.04
-0.28%
$21.04$20.13413 shs$30.51 million
05/05/2025$21.05$21.10
+0.24%
$22.09$21.0078,035 shs$30.60 million
05/02/2025$21.06$21.05
-0.05%
$21.05$21.01286 shs$30.52 million
05/01/2025$21.05$21.06
+0.05%
$21.06$20.993,141 shs$30.54 million
04/30/2025$21.05$21.05$21.05$20.972,625 shs$30.52 million
04/29/2025$21.03$21.05
+0.10%
$21.05$20.9620,506 shs$30.52 million
04/28/2025$20.96$21.03
+0.33%
$21.03$20.9234,135 shs$30.49 million
04/25/2025$21.00$20.96
-0.19%
$21.04$20.9612,419 shs$30.39 million
04/24/2025$21.03$21.00
-0.14%
$21.00$20.956,661 shs$30.45 million
04/23/2025$20.99$21.03
+0.19%
$21.03$20.964,367 shs$30.49 million
04/22/2025$20.98$20.99
+0.05%
$21.03$20.996,795 shs$30.44 million

This page (NASDAQ:SPC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners