CrossingBridge Pre-Merger SPAC ETF (SPC) Chart & Stock Price History $21.05 -0.01 (-0.05%) As of 05/2/2025 03:12 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainShort InterestTrendsBuy This Stock CrossingBridge Pre-Merger SPAC ETF Stock Price Performance 5 Day Performance+0.10%1 Month Performance+1.20%3 Month Performance+1.40%6 Month Performance-2.82%Year-To-Date Performance+1.89%1 Year Performance-2.18% Receive SPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CrossingBridge Pre-Merger SPAC ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SPC Stock Chart for Saturday, May, 3, 2025 SPC Chart by TradingView CrossingBridge Pre-Merger SPAC ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$21.06$21.05-0.05%$21.05$21.01286 shs$30.52 million05/01/2025$21.05$21.06+0.05%$21.06$20.993,141 shs$30.54 million04/30/2025$21.05$21.05$21.05$20.972,625 shs$30.52 million04/29/2025$21.03$21.05+0.10%$21.05$20.9620,506 shs$30.52 million04/28/2025$20.96$21.03+0.33%$21.03$20.9234,135 shs$30.49 million04/25/2025$21.00$20.96-0.19%$21.04$20.9612,419 shs$30.39 million04/24/2025$21.03$21.00-0.14%$21.00$20.956,661 shs$30.45 million04/23/2025$20.99$21.03+0.19%$21.03$20.964,367 shs$30.49 million04/22/2025$20.98$20.99+0.05%$21.03$20.996,795 shs$30.44 million04/21/2025$21.02$20.98-0.19%$21.00$20.9114,091 shs$30.42 million Get the Latest News and Ratings for SPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CrossingBridge Pre-Merger SPAC ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$21.02$21.02$21.02$20.99855 shs$30.48 million04/17/2025$20.88$21.02+0.67%$21.02$20.99855 shs$30.48 million04/16/2025$20.86$20.88+0.10%$21.04$20.8552,944 shs$30.28 million04/15/2025$20.96$20.86-0.48%$20.94$20.863,266 shs$30.25 million04/14/2025$20.92$20.96+0.19%$21.02$20.961,024 shs$30.39 million04/11/2025$20.91$20.92+0.05%$20.92$20.921,155 shs$30.33 million04/10/2025$20.92$20.91-0.05%$20.97$20.911,283 shs$30.32 million04/09/2025$20.94$20.92-0.10%$20.98$20.9214,553 shs$30.33 million04/09/2025$20.94$20.92-0.10%$20.98$20.9214,553 shs$30.33 million04/08/2025$20.77$20.94+0.82%$20.99$20.942,883 shs$30.36 million04/08/2025$20.77$20.94+0.82%$20.99$20.942,883 shs$30.36 million04/07/2025$20.87$20.77-0.48%$21.22$18.8210,758 shs$30.12 million04/04/2025$20.80$20.87+0.34%$20.90$20.877,735 shs$30.26 million04/03/2025$20.97$20.80-0.81%$20.98$20.4015,693 shs$30.16 million04/02/2025$20.97$20.97$20.98$20.941,469 shs$61.23 million Related Companies Relative Sentiment Tactical Allocation ETF Stock Chart Lazard Equity Megatrends ETF Stock Chart Guru Favorite Stocks ETF Stock Chart Lazard Next Gen Technologies ETF Stock Chart REX Crypto Equity Premium Income ETF Stock Chart Martin Currie Sustainable International Equity ETF Stock Chart Roundhill GLP-1 & Weight Loss ETF Stock Chart Sprott Energy Transition Materials ETF Stock Chart Fidelity Metaverse ETF Stock Chart Global X Telemedicine & Digital Health ETF Stock Chart Receive SPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CrossingBridge Pre-Merger SPAC ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPC) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CrossingBridge Pre-Merger SPAC ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share CrossingBridge Pre-Merger SPAC ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
