CrossingBridge Pre-Merger SPAC ETF (SPC) Chart & Stock Price History $20.77 -0.33 (-1.56%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock CrossingBridge Pre-Merger SPAC ETF Stock Price Performance The CrossingBridge Pre-Merger SPAC ETF (SPC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.86%, with a year-to-date return of -2.13%. In the past month, the fund has decreased 5.38%, reflecting recent market activity. As of the latest close, CrossingBridge Pre-Merger SPAC ETF traded at $21.10 with a market cap of $31.02 million and volume of 11,816 shares. Receive SPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CrossingBridge Pre-Merger SPAC ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.29%1 Month Performance-5.38%3 Month Performance-3.62%Year-To-Date Performance-2.13%1 Year Performance-6.86% SPC Stock Chart for Monday, July, 21, 2025 SPC Chart by TradingView CrossingBridge Pre-Merger SPAC ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$21.45$21.10-1.63%$21.45$20.9511,816 shs$31.02 million07/17/2025$21.35$21.45+0.47%$21.48$21.421,539 shs$31.53 million07/16/2025$21.36$21.35-0.05%$21.47$21.357,434 shs$31.39 million07/15/2025$21.51$21.36-0.70%$21.49$21.357,250 shs$31.40 million07/14/2025$21.49$21.51+0.09%$21.51$21.4025,983 shs$31.62 million07/11/2025$21.44$21.49+0.23%$21.49$21.297,751 shs$31.59 million07/10/2025$21.42$21.44+0.09%$21.46$21.442,875 shs$31.52 million07/09/2025$21.45$21.42-0.14%$21.47$21.4210,874 shs$31.49 million07/08/2025$21.28$21.45+0.80%$21.48$21.4312,866 shs$31.53 million07/07/2025$21.43$21.28-0.70%$21.58$21.1532,769 shs$31.28 million Get the Latest News and Ratings for SPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CrossingBridge Pre-Merger SPAC ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$21.43$21.43$21.47$21.43378 shs$31.07 million07/03/2025$21.47$21.43-0.19%$21.47$21.43378 shs$31.07 million07/02/2025$21.38$21.47+0.42%$21.49$21.2962,201 shs$31.13 million07/01/2025$21.43$21.38-0.23%$21.47$21.3714,809 shs$31.00 million06/30/2025$21.44$21.43-0.05%$21.45$21.411,886 shs$31.07 million06/27/2025$21.41$21.44+0.14%$21.47$21.424,700 shs$31.09 million06/26/2025$21.42$21.41-0.05%$21.43$21.391,722 shs$31.04 million06/25/2025$21.40$21.42+0.09%$21.43$21.42515 shs$31.06 million06/24/2025$21.37$21.40+0.14%$21.40$21.381,333 shs$31.03 million06/23/2025$21.37$21.37$21.37$21.351,078 shs$30.99 million06/20/2025$21.34$21.37+0.14%$21.37$21.20376 shs$30.99 million Related Companies Themes Generative Artificial Intelligence ETF Stock Chart Martin Currie Sustainable International Equity ETF Stock Chart KraneShares Artificial Intelligence and Technology ETF Stock Chart iShares ESG MSCI EM Leaders ETF Stock Chart Carbon Collective Climate Solutions U.S. Equity ETF Stock Chart Global X Telemedicine & Digital Health ETF Stock Chart Roundhill GLP-1 & Weight Loss ETF Stock Chart First Trust S-Network Future Vehicles & Technology ETF Stock Chart Relative Sentiment Tactical Allocation ETF Stock Chart Guru Favorite Stocks ETF Stock Chart Receive SPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CrossingBridge Pre-Merger SPAC ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPC) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CrossingBridge Pre-Merger SPAC ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share CrossingBridge Pre-Merger SPAC ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
