CrossingBridge Pre-Merger SPAC ETF (SPC) Chart & Stock Price History $21.63 +0.03 (+0.14%) As of 09:40 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipTrendsBuy This Stock CrossingBridge Pre-Merger SPAC ETF Stock Price Performance The CrossingBridge Pre-Merger SPAC ETF (SPC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.73%, with a year-to-date return of 4.70%. In the past month, the fund has increased 0.70%, reflecting recent market activity. As of the latest close, CrossingBridge Pre-Merger SPAC ETF traded at $21.60 with a market cap of $29.38 million and volume of 535 shares. Receive SPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CrossingBridge Pre-Merger SPAC ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.23%1 Month Performance+0.70%3 Month Performance+1.64%Year-To-Date Performance+4.70%1 Year Performance-0.73% SPC Stock Chart for Tuesday, September, 2, 2025 SPC Chart by TradingView CrossingBridge Pre-Merger SPAC ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/01/2025$21.60$21.60$21.60$21.58535 shs$29.38 million08/29/2025$21.58$21.60+0.09%$21.60$21.58535 shs$29.38 million08/28/2025$21.59$21.58-0.05%$21.61$21.561,180 shs$29.35 million08/27/2025$21.59$21.59$21.59$21.599 shs$29.36 million08/26/2025$21.56$21.59+0.14%$21.60$21.585,237 shs$29.36 million08/25/2025$21.60$21.56-0.19%$21.56$21.541,164 shs$29.32 million08/22/2025$21.57$21.60+0.14%$21.60$21.581,160 shs$29.38 million08/21/2025$21.52$21.57+0.23%$21.60$21.538,215 shs$29.34 million08/20/2025$21.20$21.52+1.51%$21.54$21.50113,663 shs$29.27 million08/19/2025$21.55$21.20-1.62%$21.55$20.88161,974 shs$28.83 million Get the Latest News and Ratings for SPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CrossingBridge Pre-Merger SPAC ETF and its competitors with MarketBeat's FREE daily newsletter. 08/18/2025$21.52$21.55+0.14%$21.56$21.531,826 shs$29.31 million08/15/2025$21.58$21.52-0.28%$21.53$21.522,914 shs$29.27 million08/14/2025$21.58$21.58$21.56$21.56430 shs$29.35 million08/13/2025$21.58$21.58$21.56$21.56355 shs$29.35 million08/12/2025$21.58$21.58$21.57$21.57318 shs$29.35 million08/11/2025$21.53$21.58+0.23%$21.60$21.58706 shs$29.35 million08/08/2025$21.52$21.53+0.05%$21.53$21.52290 shs$29.28 million08/07/2025$21.52$21.52$21.53$21.53199 shs$29.27 million08/06/2025$21.54$21.52-0.09%$21.52$21.52835 shs$29.27 million08/05/2025$21.50$21.54+0.19%$21.54$21.524,002 shs$29.29 million08/04/2025$21.48$21.50+0.09%$21.52$21.483,012 shs$29.24 million08/01/2025$21.49$21.48-0.05%$21.50$21.482,342 shs$29.21 million Related Companies First Trust S-Network Future Vehicles & Technology ETF Stock Chart iShares ESG MSCI EM Leaders ETF Stock Chart Martin Currie Sustainable International Equity ETF Stock Chart iShares MSCI China Multisector Tech ETF Stock Chart Tradr 2X Long Innovation ETF Stock Chart Themes Generative Artificial Intelligence ETF Stock Chart Roundhill GLP-1 & Weight Loss ETF Stock Chart Roundhill Video Games ETF Stock Chart Alpha Brands Consumption Leaders ETF Stock Chart Carbon Collective Climate Solutions U.S. Equity ETF Stock Chart Receive SPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CrossingBridge Pre-Merger SPAC ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPC) was last updated on 9/2/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHit Your Retirement “Freedom Number” (Without $1 Million)Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredHave You Seen This? Trump Schedules 'Stock Market Reset' For Sept. 30Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CrossingBridge Pre-Merger SPAC ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share CrossingBridge Pre-Merger SPAC ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPC Stock Alerts