Free Trial

SPI Energy (SPI) Stock Chart & Stock Price History

SPI Energy logo
$0.77 -0.09 (-10.42%)
Closing price 01/14/2025
Extended Trading
$0.54 -0.23 (-29.50%)
As of 01/14/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPI Energy Stock Price Performance

The SPI Energy (SPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.78%, with a year-to-date return of 98.60%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, SPI Energy traded at $0.77 with a market cap of $24.21 million and volume of 44.41 million shares. Five years ago, the stock traded at $0.98, representing a 21.53% decrease over that period. At the time, it had a market cap of $12.92 million and a volume of 727,700 shares.

Receive SPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPI Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
+98.60%
1 Year
Performance
+19.78%
5 Year
Performance
-21.53%

SPI Stock Chart for Thursday, May, 22, 2025

SPI Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.77$0.77$1.36$0.7344.41 million shs$24.21 million
05/20/2025$0.77$0.77$1.36$0.7344.41 million shs$24.21 million
05/19/2025$0.77$0.77$1.36$0.7344.41 million shs$24.21 million
05/16/2025$0.77$0.77$1.36$0.7344.41 million shs$24.21 million
05/15/2025$0.77$0.77$1.36$0.7344.41 million shs$24.21 million
05/14/2025$0.77$0.77$1.36$0.7344.41 million shs$24.21 million
05/13/2025$0.77$0.77$1.36$0.7344.41 million shs$24.21 million
05/12/2025$0.77$0.77$1.36$0.7344.41 million shs$24.21 million
05/09/2025$0.77$0.77$1.36$0.7344.41 million shs$24.21 million
05/08/2025$0.77$0.77$1.36$0.7344.41 million shs$24.21 million
05/07/2025$0.77$0.77$1.36$0.7344.41 million shs$24.21 million
05/06/2025$0.77$0.77$1.36$0.7344.41 million shs$24.21 million
05/05/2025$0.77$0.77$1.36$0.7344.41 million shs$24.21 million
05/02/2025$0.77$0.77$1.36$0.7344.41 million shs$24.21 million
05/01/2025$0.77$0.77$1.36$0.7344.41 million shs$24.21 million
04/30/2025$0.77$0.77$1.36$0.7344.41 million shs$24.21 million
04/29/2025$0.77$0.77$1.36$0.7344.41 million shs$24.21 million
04/28/2025$0.77$0.77$1.36$0.7344.41 million shs$24.21 million
04/25/2025$0.77$0.77$1.36$0.7344.41 million shs$24.21 million
04/24/2025$0.77$0.77$1.36$0.7344.41 million shs$24.21 million
04/23/2025$0.77$0.77$1.36$0.7344.41 million shs$24.21 million
04/22/2025$0.77$0.77$1.36$0.7344.41 million shs$24.21 million
04/21/2025$0.77$0.77$1.36$0.7344.41 million shs$24.21 million

This page (NASDAQ:SPI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners