Spark Energy Options Chain (NASDAQ:SPKE)

$9.26

-0.12 (-1.28 %)

(As of 10/23/2019 04:00 PM ET)

Add

Today's Range

$9.25

Now: $9.26▼

$9.46

50-Day Range

$9.30

MA: $9.94▼

$10.57

52-Week Range

$7.20

Now: $9.26▼

$11.71

Volume69,600 shs

Average Volume106,994 shs

Market Capitalization$325.76 million

P/E RatioN/A

Dividend Yield7.79%

Beta-0.34

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$20.00	$0.100	Call	0	0	1.70471	0.065409
11/15/2019	$17.50	$0.100	Call	0	0	1.47609	0.072797
11/15/2019	$15.00	$0.100	Call	0	0	1.19786	0.085176
11/15/2019	$12.50	$0.100	Call	0	0	0.840842	0.111497
11/15/2019	$10.00	$0.000	Call	0	107 (+11)		0
11/15/2019	$7.50	$1.950	Call	0	10 (+10)	0.661959 (-0.351841)	0.920647
11/15/2019	$5.00	$4.400	Call	0	0	1.19182 (-0.091766)	0.986628
11/15/2019	$2.50	$6.900	Call	0	0	2.43221	0.99253
11/15/2019	$20.00	$10.550	Put	0	0
11/15/2019	$17.50	$8.050	Put	0	0
11/15/2019	$15.00	$5.500	Put	0	0
11/15/2019	$12.50	$3.100	Put	0	0
11/15/2019	$10.00	$0.775	Put	1	438	0.398326 (+0.042857)	-0.716301
11/15/2019	$7.50	$0.050	Put	0	0	0.631042 (+0.018542)	-0.069438
11/15/2019	$5.00	$0.125	Put	0	0	1.80813	-0.054993
11/15/2019	$2.50	$0.100	Put	0	0	3.34687	-0.023569

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/23/2019 by MarketBeat.com Staff

Options Chain