S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
pixel
pixel
S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
pixel
pixel
S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
pixel
pixel
S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
pixel
pixel
Log in
NASDAQ:SPKE

Spark Energy Options Chain and Prices

$10.28
+0.44 (+4.47 %)
(As of 03/8/2021 12:00 AM ET)
Add
Compare
Today's Range
$9.87
Now: $10.28
$10.30
50-Day Range
$9.69
MA: $11.00
$12.23
52-Week Range
$5.25
Now: $10.28
$12.40
Volume208,354 shs
Average Volume266,379 shs
Market Capitalization$364.19 million
P/E Ratio8.94
Dividend Yield7.42%
Beta0.71

Options Chain

Spark Energy (NASDAQ:SPKE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$17.50$0.000Call0000
(+0)
0.00
3/19/2021$15.00$0.000Call00034
(+0)
0.00
3/19/2021$12.50$0.025Call972426
(+0)
0.668852
(-0.220978)
0.0519916
3/19/2021$10.00$0.525Call32626647
(+3)
0.524447
(+0.041028)
0.6364185
3/19/2021$7.50$3.075Call10131
(+0)
1.99014
(+1.29628)
0.8611221
3/19/2021$5.00$5.500Call0000
(+0)
3.39015
(+0.53432)
0.9356130
3/19/2021$2.50$8.100Call0000
(+0)
6.96388
(+2.94023)
0.9619710
3/19/2021$17.50$7.250Put0000
(+0)
1.53042
(-0.002275)
-0.9704760
3/19/2021$15.00$4.850Put0000
(+0)
1.58042
(+0.166345)
-0.8943290
3/19/2021$12.50$2.275Put00015
(+0)
0.797155
(+0.022938)
-0.913190
3/19/2021$10.00$0.275Put1054822
(+0)
0.568399
(-0.060366)
-0.3704115
3/19/2021$7.50$0.100Put0001705
(+0)
1.4031
(+0.276241)
-0.0779290
3/19/2021$5.00$0.000Put000287
(+0)
0.00
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/9/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.