S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
Log in

Spark Energy Options Chain (NASDAQ:SPKE)

$9.26
-0.12 (-1.28 %)
(As of 10/23/2019 04:00 PM ET)
Today's Range
$9.25
Now: $9.26
$9.46
50-Day Range
$9.30
MA: $9.94
$10.57
52-Week Range
$7.20
Now: $9.26
$11.71
Volume69,600 shs
Average Volume106,994 shs
Market Capitalization$325.76 million
P/E RatioN/A
Dividend Yield7.79%
Beta-0.34

Options Chain

Spark Energy (NASDAQ:SPKE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$20.00$0.100Call001.704710.065409
11/15/2019$17.50$0.100Call001.476090.072797
11/15/2019$15.00$0.100Call001.197860.085176
11/15/2019$12.50$0.100Call000.8408420.111497
11/15/2019$10.00$0.000Call0107 (+11)0
11/15/2019$7.50$1.950Call010 (+10)0.661959 (-0.351841)0.920647
11/15/2019$5.00$4.400Call001.19182 (-0.091766)0.986628
11/15/2019$2.50$6.900Call002.432210.99253
11/15/2019$20.00$10.550Put00
11/15/2019$17.50$8.050Put00
11/15/2019$15.00$5.500Put00
11/15/2019$12.50$3.100Put00
11/15/2019$10.00$0.775Put14380.398326 (+0.042857)-0.716301
11/15/2019$7.50$0.050Put000.631042 (+0.018542)-0.069438
11/15/2019$5.00$0.125Put001.80813-0.054993
11/15/2019$2.50$0.100Put003.34687-0.023569
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel