QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)

Splunk (SPLK) Options Chain & Prices

$156.16
+0.56 (+0.36%)
(As of 02/28/2024 ET)

SPLK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$130.00$0.025Put22 - 2145
(+45)
36.33%
(-11.53%)
-0.0067683
3/15/2024$135.00$0.032Put29720677253
(+238)
30.51%
(-11.15%)
-0.00972636
3/15/2024$140.00$0.042Put33090193631
(+144)
24.70%
(-11.21%)
-0.01495749
3/15/2024$140.00$16.493Call11 - 1
(+0)
24.68%
(-10.74%)
0.9849281
3/15/2024$145.00$0.058Put402124195474
(+309)
18.78%
(-8.97%)
-0.02561271
3/15/2024$145.00$11.522Call2 - 23
(+2)
18.78%
(-9.59%)
0.9743091
3/15/2024$150.00$0.093Put9223502311458
(+874)
12.64%
(-6.41%)
-0.054485172
3/15/2024$150.00$6.568Call1611323
(+11)
12.62%
(-6.59%)
0.9459865
3/15/2024$155.00$0.227Put9873794611732
(+1044)
5.67%
(-4.99%)
-0.21987225
3/15/2024$155.00$1.707Call9384322971206
(+937)
5.06%
(-6.40%)
0.790339160
3/15/2024$160.00$3.855Put4664046
(+46)
5.85%
(-2.84%)
-0.9999994
3/15/2024$160.00$0.027Call18,8267,14311,63746278
(+32945)
5.56%
(-3.02%)
0.0363641,818
3/15/2024$165.00$8.855Put3 - - 10
(+10)
10.59%
(-4.44%)
-1.01
3/15/2024$165.00$0.010Call411352143714
(+2879)
10.60%
(-3.66%)
0.00887720
3/15/2024$170.00$13.855Put4 - 44
(+4)
14.74%
(-5.22%)
-0.9999981
3/15/2024$170.00$0.005Call11134561925
(+1037)
14.75%
(-14.96%)
0.00388217
3/15/2024$180.00$0.002Call30102041
(+25)
22.04%
(-8.14%)
0.0013146
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:SPLK) was last updated on 2/28/2024 by MarketBeat.com Staff