S&P 500   2,997.95 (+0.28%)
DOW   27,025.88 (+0.09%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
CGC   20.31 (+2.94%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
PRI   123.96 (+0.07%)
NFLX   293.35 (+2.47%)
BAC   30.07 (-0.33%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
S&P 500   2,997.95 (+0.28%)
DOW   27,025.88 (+0.09%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
CGC   20.31 (+2.94%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
PRI   123.96 (+0.07%)
NFLX   293.35 (+2.47%)
BAC   30.07 (-0.33%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
Log in

Stericycle Options Chain (NASDAQ:SRCL)

$53.22
+1.28 (+2.46 %)
(As of 10/17/2019 04:00 PM ET)
Today's Range
$52.17
Now: $53.22
$53.24
50-Day Range
$43.50
MA: $48.71
$52.02
52-Week Range
$34.36
Now: $53.22
$58.73
Volume231,832 shs
Average Volume1.01 million shs
Market Capitalization$4.85 billion
P/E Ratio11.96
Dividend YieldN/A
Beta1.24

Options Chain

Stericycle (NASDAQ:SRCL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$65.00$0.000Call000
10/18/2019$60.00$0.075Call001.12022 (+0.106539)0.044806
10/18/2019$55.00$0.050Call2950.495201 (+0.049969)0.061581
10/18/2019$50.00$2.250Call34640.657526 (+0.258005)0.790364
10/18/2019$45.00$7.100Call0203 (-1)1.337660.933013
10/18/2019$40.00$11.850Call00
10/18/2019$35.00$16.850Call00
10/18/2019$30.00$21.850Call00
10/18/2019$25.00$26.850Call00
10/18/2019$22.50$29.350Call00
10/18/2019$65.00$13.450Put002.23932-0.899146
10/18/2019$60.00$7.950Put000
10/18/2019$55.00$2.925Put000
10/18/2019$50.00$0.100Put201,1500.441654 (+0.102172)-0.116731
10/18/2019$45.00$0.025Put02,9470.947329 (+0.260645)-0.017864
10/18/2019$40.00$0.025Put01201.62478 (+0.387001)-0.011164
10/18/2019$35.00$0.025Put0252.32292 (+0.492738)-0.007748
10/18/2019$30.00$0.025Put003.11529 (+0.625064)-0.005743
10/18/2019$25.00$0.025Put004.07786 (+0.840356)-0.004558
10/18/2019$22.50$0.025Put004.61562 (+0.918745)-0.003934
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel