S&P 500   3,286.34 (+0.16%)
DOW   27,082.72 (-0.24%)
QQQ   269.69 (+0.81%)
AAPL   110.44 (+0.33%)
MSFT   205.24 (+1.33%)
FB   252.59 (+1.79%)
GOOGL   1,445.63 (+1.08%)
AMZN   3,078.66 (+3.99%)
NVDA   495.45 (-1.05%)
TSLA   426.15 (-5.17%)
BABA   272.72 (-0.40%)
CGC   15.98 (+1.52%)
GE   6.25 (-1.57%)
MU   49.15 (+0.00%)
AMD   76.32 (-2.08%)
T   28.49 (-0.49%)
F   6.80 (-1.02%)
ACB   7.14 (+12.97%)
GILD   63.46 (-1.17%)
NFLX   485.54 (-0.37%)
DIS   126.59 (+0.94%)
BAC   23.91 (-2.29%)
BA   155.51 (-0.54%)
S&P 500   3,286.34 (+0.16%)
DOW   27,082.72 (-0.24%)
QQQ   269.69 (+0.81%)
AAPL   110.44 (+0.33%)
MSFT   205.24 (+1.33%)
FB   252.59 (+1.79%)
GOOGL   1,445.63 (+1.08%)
AMZN   3,078.66 (+3.99%)
NVDA   495.45 (-1.05%)
TSLA   426.15 (-5.17%)
BABA   272.72 (-0.40%)
CGC   15.98 (+1.52%)
GE   6.25 (-1.57%)
MU   49.15 (+0.00%)
AMD   76.32 (-2.08%)
T   28.49 (-0.49%)
F   6.80 (-1.02%)
ACB   7.14 (+12.97%)
GILD   63.46 (-1.17%)
NFLX   485.54 (-0.37%)
DIS   126.59 (+0.94%)
BAC   23.91 (-2.29%)
BA   155.51 (-0.54%)
S&P 500   3,286.34 (+0.16%)
DOW   27,082.72 (-0.24%)
QQQ   269.69 (+0.81%)
AAPL   110.44 (+0.33%)
MSFT   205.24 (+1.33%)
FB   252.59 (+1.79%)
GOOGL   1,445.63 (+1.08%)
AMZN   3,078.66 (+3.99%)
NVDA   495.45 (-1.05%)
TSLA   426.15 (-5.17%)
BABA   272.72 (-0.40%)
CGC   15.98 (+1.52%)
GE   6.25 (-1.57%)
MU   49.15 (+0.00%)
AMD   76.32 (-2.08%)
T   28.49 (-0.49%)
F   6.80 (-1.02%)
ACB   7.14 (+12.97%)
GILD   63.46 (-1.17%)
NFLX   485.54 (-0.37%)
DIS   126.59 (+0.94%)
BAC   23.91 (-2.29%)
BA   155.51 (-0.54%)
S&P 500   3,286.34 (+0.16%)
DOW   27,082.72 (-0.24%)
QQQ   269.69 (+0.81%)
AAPL   110.44 (+0.33%)
MSFT   205.24 (+1.33%)
FB   252.59 (+1.79%)
GOOGL   1,445.63 (+1.08%)
AMZN   3,078.66 (+3.99%)
NVDA   495.45 (-1.05%)
TSLA   426.15 (-5.17%)
BABA   272.72 (-0.40%)
CGC   15.98 (+1.52%)
GE   6.25 (-1.57%)
MU   49.15 (+0.00%)
AMD   76.32 (-2.08%)
T   28.49 (-0.49%)
F   6.80 (-1.02%)
ACB   7.14 (+12.97%)
GILD   63.46 (-1.17%)
NFLX   485.54 (-0.37%)
DIS   126.59 (+0.94%)
BAC   23.91 (-2.29%)
BA   155.51 (-0.54%)
Log in
NASDAQ:SRCL

Stericycle Options Chain and Prices

$61.01
+0.53 (+0.88 %)
(As of 09/22/2020 12:39 PM ET)
Add
Compare
Today's Range
$59.91
Now: $61.01
$61.27
50-Day Range
$60.44
MA: $63.38
$65.52
52-Week Range
$38.45
Now: $61.01
$67.94
Volume3,003 shs
Average Volume580,803 shs
Market Capitalization$5.58 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.22

Options Chain

Stericycle (NASDAQ:SRCL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$95.00$0.000Call0000
(+0)
0.00.00
10/16/2020$90.00$0.000Call0000
(+0)
0.00.00
10/16/2020$85.00$0.000Call0000
(+0)
0.00.00
10/16/2020$80.00$0.000Call0000
(+0)
0.00.00
10/16/2020$75.00$0.000Call0000
(+0)
0.00.00
10/16/2020$70.00$0.250Call70063
(+0)
0.399286
(+0.027651)
0.0891424
10/16/2020$65.00$0.800Call191065
(+6)
0.369084
(+0.011659)
0.24283314
10/16/2020$60.00$2.550Call00043
(+0)
0.365845
(+0.134948)
0.5524080
10/16/2020$55.00$5.800Call0000
(+0)
0.322370.8787380
10/16/2020$50.00$10.550Call0000
(+0)
0.3890290.9726040
10/16/2020$45.00$15.500Call0000
(+0)
0.469909
(-0.130219)
0.9931690
10/16/2020$40.00$20.350Call0000
(+0)
0.00.00
10/16/2020$35.00$25.250Call0000
(+0)
0.00.00
10/16/2020$95.00$34.550Put0000
(+0)
0.711133-0.9912610
10/16/2020$90.00$29.600Put0000
(+0)
0.720508
(+0.107475)
-0.9796220
10/16/2020$85.00$24.450Put0000
(+0)
0.00.00
10/16/2020$80.00$19.150Put0000
(+0)
0.00.00
10/16/2020$75.00$14.500Put0000
(+0)
0.00.00
10/16/2020$70.00$9.700Put0000
(+0)
0.37522
(+0.062248)
-0.9285120
10/16/2020$65.00$5.300Put00041
(+37)
0.368189
(+0.024748)
-0.7608730
10/16/2020$60.00$0.000Put200467
(+0)
0.3981930.02
10/16/2020$55.00$0.800Put000118
(+0)
0.44831
(-0.044245)
-0.19160
10/16/2020$50.00$0.475Put0000
(+0)
0.600443-0.0977340
10/16/2020$45.00$0.000Put0000
(+0)
0.00.00
10/16/2020$40.00$0.000Put0000
(+0)
0.00.00
10/16/2020$35.00$0.000Put0000
(+0)
0.00.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.