Stericycle Options Chain (NASDAQ:SRCL)

$53.22

+1.28 (+2.46 %)

(As of 10/17/2019 04:00 PM ET)

Add

Today's Range

$52.17

Now: $53.22▼

$53.24

50-Day Range

$43.50

MA: $48.71▼

$52.02

52-Week Range

$34.36

Now: $53.22▼

$58.73

Volume231,832 shs

Average Volume1.01 million shs

Market Capitalization$4.85 billion

P/E Ratio11.96

Dividend YieldN/A

Beta1.24

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$65.00	$0.000	Call	0	0		0
10/18/2019	$60.00	$0.075	Call	0	0	1.12022 (+0.106539)	0.044806
10/18/2019	$55.00	$0.050	Call	2	95	0.495201 (+0.049969)	0.061581
10/18/2019	$50.00	$2.250	Call	3	464	0.657526 (+0.258005)	0.790364
10/18/2019	$45.00	$7.100	Call	0	203 (-1)	1.33766	0.933013
10/18/2019	$40.00	$11.850	Call	0	0
10/18/2019	$35.00	$16.850	Call	0	0
10/18/2019	$30.00	$21.850	Call	0	0
10/18/2019	$25.00	$26.850	Call	0	0
10/18/2019	$22.50	$29.350	Call	0	0
10/18/2019	$65.00	$13.450	Put	0	0	2.23932	-0.899146
10/18/2019	$60.00	$7.950	Put	0	0	0
10/18/2019	$55.00	$2.925	Put	0	0	0
10/18/2019	$50.00	$0.100	Put	20	1,150	0.441654 (+0.102172)	-0.116731
10/18/2019	$45.00	$0.025	Put	0	2,947	0.947329 (+0.260645)	-0.017864
10/18/2019	$40.00	$0.025	Put	0	120	1.62478 (+0.387001)	-0.011164
10/18/2019	$35.00	$0.025	Put	0	25	2.32292 (+0.492738)	-0.007748
10/18/2019	$30.00	$0.025	Put	0	0	3.11529 (+0.625064)	-0.005743
10/18/2019	$25.00	$0.025	Put	0	0	4.07786 (+0.840356)	-0.004558
10/18/2019	$22.50	$0.025	Put	0	0	4.61562 (+0.918745)	-0.003934

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/17/2019 by MarketBeat.com Staff

Options Chain