S&P 500   3,280.81 (+-0.01%)
DOW   27,050.94 (-0.36%)
QQQ   267.81 (+0.11%)
AAPL   109.89 (-0.17%)
MSFT   203.23 (+0.34%)
FB   249.47 (+0.53%)
GOOGL   1,438.58 (+0.59%)
AMZN   3,037.70 (+2.61%)
NVDA   489.93 (-2.15%)
TSLA   421.32 (-6.25%)
BABA   270.78 (-1.11%)
CGC   15.57 (-1.08%)
GE   6.28 (-1.10%)
MU   48.95 (-0.41%)
AMD   75.68 (-2.90%)
T   28.65 (+0.07%)
F   6.80 (-1.02%)
ACB   6.46 (+2.22%)
GILD   63.52 (-1.07%)
NFLX   483.52 (-0.79%)
DIS   125.70 (+0.23%)
BAC   24.10 (-1.51%)
BA   155.67 (-0.43%)
S&P 500   3,280.81 (+-0.01%)
DOW   27,050.94 (-0.36%)
QQQ   267.81 (+0.11%)
AAPL   109.89 (-0.17%)
MSFT   203.23 (+0.34%)
FB   249.47 (+0.53%)
GOOGL   1,438.58 (+0.59%)
AMZN   3,037.70 (+2.61%)
NVDA   489.93 (-2.15%)
TSLA   421.32 (-6.25%)
BABA   270.78 (-1.11%)
CGC   15.57 (-1.08%)
GE   6.28 (-1.10%)
MU   48.95 (-0.41%)
AMD   75.68 (-2.90%)
T   28.65 (+0.07%)
F   6.80 (-1.02%)
ACB   6.46 (+2.22%)
GILD   63.52 (-1.07%)
NFLX   483.52 (-0.79%)
DIS   125.70 (+0.23%)
BAC   24.10 (-1.51%)
BA   155.67 (-0.43%)
S&P 500   3,280.81 (+-0.01%)
DOW   27,050.94 (-0.36%)
QQQ   267.81 (+0.11%)
AAPL   109.89 (-0.17%)
MSFT   203.23 (+0.34%)
FB   249.47 (+0.53%)
GOOGL   1,438.58 (+0.59%)
AMZN   3,037.70 (+2.61%)
NVDA   489.93 (-2.15%)
TSLA   421.32 (-6.25%)
BABA   270.78 (-1.11%)
CGC   15.57 (-1.08%)
GE   6.28 (-1.10%)
MU   48.95 (-0.41%)
AMD   75.68 (-2.90%)
T   28.65 (+0.07%)
F   6.80 (-1.02%)
ACB   6.46 (+2.22%)
GILD   63.52 (-1.07%)
NFLX   483.52 (-0.79%)
DIS   125.70 (+0.23%)
BAC   24.10 (-1.51%)
BA   155.67 (-0.43%)
S&P 500   3,280.81 (+-0.01%)
DOW   27,050.94 (-0.36%)
QQQ   267.81 (+0.11%)
AAPL   109.89 (-0.17%)
MSFT   203.23 (+0.34%)
FB   249.47 (+0.53%)
GOOGL   1,438.58 (+0.59%)
AMZN   3,037.70 (+2.61%)
NVDA   489.93 (-2.15%)
TSLA   421.32 (-6.25%)
BABA   270.78 (-1.11%)
CGC   15.57 (-1.08%)
GE   6.28 (-1.10%)
MU   48.95 (-0.41%)
AMD   75.68 (-2.90%)
T   28.65 (+0.07%)
F   6.80 (-1.02%)
ACB   6.46 (+2.22%)
GILD   63.52 (-1.07%)
NFLX   483.52 (-0.79%)
DIS   125.70 (+0.23%)
BAC   24.10 (-1.51%)
BA   155.67 (-0.43%)
Log in
NASDAQ:STFC

State Auto Financial Options Chain and Prices

$13.66
-0.12 (-0.87 %)
(As of 09/22/2020 10:54 AM ET)
Add
Compare
Today's Range
$13.65
Now: $13.66
$14.07
50-Day Range
$14.06
MA: $15.99
$17.70
52-Week Range
$13.73
Now: $13.66
$34.75
Volume189 shs
Average Volume59,109 shs
Market Capitalization$598.83 million
P/E RatioN/A
Dividend Yield2.79%
Beta-0.08

Options Chain

State Auto Financial (NASDAQ:STFC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$30.00$0.000Call0000
(+0)
0.00.00
10/16/2020$25.00$0.000Call0000
(+0)
0.00.00
10/16/2020$22.50$0.000Call0000
(+0)
0.00.00
10/16/2020$20.00$0.000Call0000
(+0)
0.00.00
10/16/2020$17.50$0.000Call0000
(+0)
0.00.00
10/16/2020$15.00$0.575Call0000
(+0)
0.7180160.3604890
10/16/2020$12.50$0.000Call0000
(+0)
0.00.00
10/16/2020$10.00$4.200Call0000
(+0)
1.36571
(+0.082276)
0.8590270
10/16/2020$7.50$6.550Call0000
(+0)
1.91007
(+0.088341)
0.9288080
10/16/2020$5.00$9.250Call0000
(+0)
3.51404
(+1.06141)
0.9408840
10/16/2020$2.50$11.550Call0000
(+0)
4.8541
(+1.22573)
0.9760850
10/16/2020$30.00$16.150Put0000
(+0)
0.00.00
10/16/2020$25.00$11.150Put0000
(+0)
0.00.00
10/16/2020$22.50$8.650Put0000
(+0)
0.00.00
10/16/2020$20.00$5.950Put0000
(+0)
0.00.00
10/16/2020$17.50$3.525Put0000
(+0)
0.00.00
10/16/2020$15.00$1.550Put000227
(+226)
0.528595
(+0.009535)
-0.7067910
10/16/2020$12.50$0.375Put0000
(+0)
0.630273
(-0.222876)
-0.2501190
10/16/2020$10.00$0.000Put0000
(+0)
0.00.00
10/16/2020$7.50$0.000Put0000
(+0)
0.00.00
10/16/2020$5.00$0.000Put0000
(+0)
0.00.00
10/16/2020$2.50$0.000Put0000
(+0)
0.00.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.