MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock (STRF) Stock Chart & Stock Price History $103.78 -0.22 (-0.21%) As of 04:00 PM Eastern Add Share Share Chart Stock AnalysisChartDividendFinancialsSEC FilingsTrendsBuy This Stock MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock Stock Price Performance The MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock (STRF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.62%, reflecting recent market activity. As of the latest close, MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock traded at $104.00 with a market cap of and volume of 191,987 shares. Receive STRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.17%1 Month Performance+3.62% STRF Stock Chart for Monday, June, 23, 2025 STRF Chart by TradingView MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$103.60$104.00+0.39%$104.00$103.15191,987 shs$0.0006/19/2025$103.60$103.60$103.80$102.81284,916 shs$0.0006/18/2025$102.91$103.60+0.67%$103.80$102.81284,916 shs$0.0006/17/2025$103.60$102.91-0.67%$104.50$102.80113,555 shs$0.0006/16/2025$103.50$103.60+0.10%$104.55$102.56185,012 shs$0.0006/13/2025$104.68$103.50-1.13%$104.00$102.25230,530 shs$0.0006/12/2025$104.70$104.68-0.02%$105.40$104.55345,265 shs$0.0006/11/2025$105.25$104.70-0.52%$105.60$104.50576,296 shs$0.0006/10/2025$105.25$105.25$105.75$104.75265,977 shs$0.0006/09/2025$103.28$105.25+1.91%$105.99$105.00389,266 shs$0.00 Get the Latest News and Ratings for STRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$100.00$103.28+3.28%$104.50$102.00465,825 shs$0.0006/05/2025$107.10$100.00-6.63%$108.42$99.87845,656 shs$0.0006/04/2025$106.00$107.10+1.04%$107.24$106.90327,872 shs$0.0006/03/2025$104.51$106.00+1.43%$108.45$105.50448,995 shs$0.0006/02/2025$103.36$104.51+1.11%$105.67$104.00367,245 shs$0.0005/30/2025$102.48$103.36+0.86%$104.00$102.43501,196 shs$0.0005/29/2025$101.51$102.48+0.96%$102.92$101.50217,202 shs$0.0005/28/2025$101.42$101.51+0.09%$104.47$101.35278,966 shs$0.0005/27/2025$100.15$101.42+1.27%$101.89$101.02348,224 shs$0.0005/26/2025$100.15$100.15$101.07$99.24302,823 shs$0.0005/23/2025$99.40$100.15+0.75%$101.07$99.24302,823 shs$0.0005/22/2025$100.65$99.40-1.24%$100.62$98.50340,141 shs$0.00 This page (NASDAQ:STRF) was last updated on 6/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock Please log in to your account or sign up in order to add this asset to your watchlist. Share MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
