Free Trial

MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock (STRF) Stock Chart & Stock Price History

MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock logo
$109.90 -0.13 (-0.12%)
As of 09/26/2025 04:00 PM Eastern

MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock Stock Price Performance

The MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock (STRF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.73%, reflecting recent market activity.

As of the latest close, MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock traded at $109.90 with a market cap of and volume of 79,182 shares.

Receive STRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.77%
1 Month
Performance
-0.73%
3 Month
Performance
+4.37%

STRF Stock Chart for Monday, September, 29, 2025

MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$110.03$109.90
-0.12%
$110.22$109.0079,182 shs$0.00
09/25/2025$110.75$110.03
-0.65%
$110.92$109.01149,493 shs$0.00
09/24/2025$110.85$110.75
-0.09%
$111.26$110.7560,211 shs$0.00
09/23/2025$111.01$110.85
-0.14%
$111.50$110.7973,861 shs$0.00
09/22/2025$111.75$111.01
-0.66%
$111.75$111.00184,317 shs$0.00
09/19/2025$111.85$111.75
-0.09%
$112.00$111.6682,117 shs$0.00
09/18/2025$111.86$111.85
-0.01%
$112.06$111.46188,965 shs$0.00
09/17/2025$111.72$111.86
+0.13%
$112.38$111.62116,067 shs$0.00
09/16/2025$111.55$111.72
+0.15%
$112.47$111.58141,968 shs$0.00
09/15/2025$113.43$111.55
-1.66%
$112.44$111.23129,683 shs$0.00
09/12/2025$112.65$113.43
+0.69%
$113.80$112.94266,374 shs$0.00
09/11/2025$112.30$112.65
+0.31%
$112.80$112.26168,988 shs$0.00
09/10/2025$111.69$112.30
+0.55%
$112.87$112.00172,884 shs$0.00
09/09/2025$111.54$111.69
+0.13%
$113.49$111.60187,537 shs$0.00
09/08/2025$111.35$111.54
+0.17%
$111.75$111.00170,175 shs$0.00
09/05/2025$111.13$111.35
+0.20%
$111.74$110.08132,523 shs$0.00
09/04/2025$111.72$111.13
-0.53%
$111.75$110.70102,590 shs$0.00
09/03/2025$111.31$111.72
+0.37%
$111.80$111.32116,219 shs$0.00
09/02/2025$110.71$111.31
+0.54%
$111.85$110.75137,955 shs$0.00
09/01/2025$110.71$110.71$112.21$110.56185,426 shs$0.00
08/29/2025$111.50$110.71
-0.71%
$112.21$110.56185,426 shs$0.00
08/28/2025$111.65$111.50
-0.13%
$112.23$111.50153,145 shs$0.00

This page (NASDAQ:STRF) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners