Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free STRF Stock Alerts

MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock (STRF) Stock Chart & Stock Price History

MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock logo
$98.98 +0.48 (+0.49%)
As of 02:06 PM Eastern
This is a fair market value price provided by Massive. Learn more.

MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock Stock Price Performance

The MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock (STRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.24%, with a year-to-date return of -2.05%.

As of the latest close, MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock traded at $98.50 with a market cap of and volume of 398,261 shares.

Receive STRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.25%
3 Month
Performance
+0.43%
Year-To-Date
Performance
-2.05%
1 Year
Performance
-4.24%

STRF Stock Chart for Monday, June, 1, 2026

STRF Chart by TradingView

MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$100.49$98.50
-1.98%		$101.20$98.50398,261 shs$0.00
05/28/2026$101.26$100.49
-0.76%		$101.34$100.20101,024 shs$0.00
05/27/2026$101.10$101.26
+0.16%		$101.47$100.5965,802 shs$0.00
05/26/2026$101.49$101.10
-0.38%		$101.79$100.7072,732 shs$0.00
05/25/2026$101.49$101.49$101.49$100.6575,677 shs$0.00
05/22/2026$100.75$101.49
+0.73%		$101.49$100.6575,677 shs$0.00
05/21/2026$100.43$100.75
+0.32%		$100.97$100.3153,526 shs$0.00
05/20/2026$100.10$100.43
+0.33%		$100.63$100.1045,079 shs$0.00
05/19/2026$99.78$100.10
+0.32%		$100.17$99.5163,087 shs$0.00
05/18/2026$100.20$99.78
-0.42%		$100.81$99.7571,814 shs$0.00
05/15/2026$100.20$100.20$100.89$100.0189,101 shs$0.00
05/14/2026$100.36$100.20
-0.16%		$100.98$100.1564,509 shs$0.00
05/13/2026$100.70$100.36
-0.34%		$101.33$100.1568,683 shs$0.00
05/12/2026$101.10$100.70
-0.40%		$101.21$100.6447,149 shs$0.00
05/11/2026$100.74$101.10
+0.36%		$101.48$100.3389,452 shs$0.00
05/08/2026$100.66$100.74
+0.08%		$100.80$100.5328,962 shs$0.00
05/07/2026$100.67$100.66
-0.01%		$100.85$100.3462,834 shs$0.00
05/06/2026$100.61$100.67
+0.06%		$101.33$100.5068,499 shs$0.00
05/05/2026N/A$100.61$101.76$100.6189,628 shs$0.00
04/30/2026$100.60$100.95
+0.35%		$101.00$100.0058,961 shs$0.00

This page (NASDAQ:STRF) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel