Go Pro
→ He bet half his $9 billion on ONE stock (From Stansberry Research) (Ad)tc pixel Free STRF Stock Alerts

Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock (STRF) Stock Chart & Stock Price History

Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock logo
$98.00 +2.50 (+2.62%)
Closing price 07/21/2026 03:58 PM Eastern
Extended Trading
$97.80 -0.20 (-0.21%)
As of 07:57 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock Stock Price Performance

The Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock (STRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.65%, with a year-to-date return of -3.02%. In the past month, the stock has increased 7.28%, reflecting recent market activity.

As of the latest close, Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock traded at $98.00 with a market cap of and volume of 179,979 shares.

Receive STRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.97%
1 Month
Performance
+7.28%
3 Month
Performance
-2.34%
Year-To-Date
Performance
-3.02%
1 Year
Performance
-17.65%

STRF Stock Chart for Wednesday, July, 22, 2026

STRF Chart by TradingView

Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$95.50$98.00
+2.62%		$98.50$95.24179,979 shs$0.00
07/20/2026$96.11$95.50
-0.63%		$96.57$95.0957,587 shs$0.00
07/17/2026$94.93$96.11
+1.24%		$96.11$94.4540,647 shs$0.00
07/16/2026$95.27$94.93
-0.36%		$95.29$94.8870,754 shs$0.00
07/15/2026$95.06$95.27
+0.22%		$95.54$94.8647,685 shs$0.00
07/14/2026$95.07$95.06
-0.01%		$95.97$94.8126,894 shs$0.00
07/13/2026$96.09$95.07
-1.06%		$95.72$95.0533,332 shs$0.00
07/10/2026$95.90$96.09
+0.20%		$96.46$95.6974,924 shs$0.00
07/09/2026$96.28$95.90
-0.39%		$96.33$95.5072,992 shs$0.00
07/08/2026$96.76$96.28
-0.50%		$97.00$95.6197,294 shs$0.00
07/07/2026$97.58$96.76
-0.84%		$97.38$95.73116,661 shs$0.00
07/06/2026$95.58$97.58
+2.09%		$97.97$95.01182,015 shs$0.00
07/03/2026$95.58$95.58$96.33$93.50115,269 shs$0.00
07/02/2026$94.77$95.58
+0.85%		$96.33$93.50115,269 shs$0.00
07/01/2026$92.70$94.77
+2.23%		$96.00$91.00241,240 shs$0.00
06/30/2026$91.98$92.70
+0.78%		$92.75$89.54169,902 shs$0.00
06/29/2026$84.37$91.98
+9.02%		$92.91$87.70527,679 shs$0.00
06/26/2026$88.33$84.37
-4.48%		$87.54$82.50637,441 shs$0.00
06/25/2026$88.65$88.33
-0.36%		$89.89$84.93896,933 shs$0.00
06/24/2026$91.63$88.65
-3.25%		$91.30$87.50412,007 shs$0.00
06/23/2026$91.35$91.63
+0.31%		$92.40$90.55173,123 shs$0.00
06/22/2026$91.03$91.35
+0.35%		$93.11$91.35150,835 shs$0.00
Related Companies

This page (NASDAQ:STRF) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
What most options traders never learn before their first trade
Most options losses don't come from picking the wrong trade - they come from traders who never understood how ...
Base Camp Trading | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel