Go Pro

Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock (STRF) Stock Chart & Stock Price History

Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock logo
$103.06 +0.22 (+0.21%)
As of 01:22 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock Stock Price Performance

The Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock (STRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.42%, with a year-to-date return of 1.98%. In the past month, the stock has increased 8.75%, reflecting recent market activity.

As of the latest close, Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock traded at $102.84 with a market cap of and volume of 67,751 shares.

Receive STRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.38%
1 Month
Performance
+8.75%
3 Month
Performance
+6.46%
Year-To-Date
Performance
+1.98%
1 Year
Performance
-7.42%

STRF Stock Chart for Wednesday, September, 2, 2026

Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$102.44$102.84
+0.39%
$103.41$101.7267,751 shs$0.00
08/31/2026$101.65$102.44
+0.78%
$102.75$101.80110,604 shs$0.00
08/28/2026$102.58$101.65
-0.91%
$102.76$101.5062,699 shs$0.00
08/27/2026$101.55$102.58
+1.01%
$103.51$101.7592,297 shs$0.00
08/26/2026$100.89$101.55
+0.65%
$102.06$100.4979,105 shs$0.00
08/25/2026$101.00$100.89
-0.11%
$101.00$100.0133,165 shs$0.00
08/24/2026$99.57$101.00
+1.44%
$101.02$99.10106,492 shs$0.00
08/21/2026$97.65$99.57
+1.97%
$99.73$97.78179,763 shs$0.00
08/20/2026$96.90$97.65
+0.77%
$98.25$97.50106,754 shs$0.00
08/19/2026$95.91$96.90
+1.03%
$97.72$95.92129,954 shs$0.00
08/18/2026$96.03$95.91
-0.12%
$96.25$95.9140,238 shs$0.00
08/17/2026$96.21$96.03
-0.19%
$96.46$96.0140,753 shs$0.00
08/14/2026$96.28$96.21
-0.07%
$96.40$96.1628,691 shs$0.00
08/13/2026$96.01$96.28
+0.28%
$96.39$96.0135,714 shs$0.00
08/12/2026$96.29$96.01
-0.29%
$96.45$95.8560,076 shs$0.00
08/11/2026$95.99$96.29
+0.31%
$96.42$95.74100,084 shs$0.00
08/10/2026$96.00$95.99
-0.01%
$96.50$95.7681,955 shs$0.00
08/07/2026$95.81$96.00
+0.20%
$96.50$95.6161,250 shs$0.00
08/06/2026$96.29$95.81
-0.50%
$96.50$95.4236,553 shs$0.00
08/05/2026$95.70$96.29
+0.62%
$96.49$95.4864,043 shs$0.00
08/04/2026$95.91$95.70
-0.22%
$96.35$95.4275,329 shs$0.00
08/03/2026$94.76$95.91
+1.21%
$96.24$94.6060,275 shs$0.00

This page (NASDAQ:STRF) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners