Free Trial
→ I Called Black Monday. Now I'm Calling June 1st! (From The Oxford Club) (Ad)tc pixel Free STRF Stock Alerts

MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock (STRF) Stock Chart & Stock Price History

MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock logo
$100.84 -0.26 (-0.25%)
As of 12:38 PM Eastern
This is a fair market value price provided by Massive. Learn more.

MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock Stock Price Performance

The MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock (STRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.42%, with a year-to-date return of -0.20%. In the past month, the stock has increased 3.73%, reflecting recent market activity.

As of the latest close, MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock traded at $101.10 with a market cap of and volume of 89,452 shares.

Receive STRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
+3.73%
3 Month
Performance
+2.64%
Year-To-Date
Performance
-0.20%
1 Year
Performance
+5.42%

STRF Stock Chart for Tuesday, May, 12, 2026

STRF Chart by TradingView

MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$100.74$101.10
+0.36%		$101.48$100.3389,452 shs$0.00
05/08/2026$100.66$100.74
+0.08%		$100.80$100.5328,962 shs$0.00
05/07/2026$100.67$100.66
-0.01%		$100.85$100.3462,834 shs$0.00
05/06/2026$100.61$100.67
+0.06%		$101.33$100.5068,499 shs$0.00
05/05/2026N/A$100.61$101.76$100.6189,628 shs$0.00
04/30/2026$100.60$100.95
+0.35%		$101.00$100.0058,961 shs$0.00
04/29/2026$100.02$100.60
+0.58%		$100.70$99.9160,437 shs$0.00
04/28/2026$100.51$100.02
-0.49%		$100.45$99.9241,915 shs$0.00
04/27/2026$100.55$100.51
-0.04%		$100.75$100.2029,765 shs$0.00
04/24/2026$100.08$100.55
+0.47%		$101.00$100.4551,735 shs$0.00
04/23/2026$100.35$100.08
-0.27%		$100.89$100.0883,142 shs$0.00
04/22/2026$100.20$100.35
+0.15%		$100.75$100.0680,219 shs$0.00
04/21/2026$99.75$100.20
+0.45%		$100.40$99.7652,412 shs$0.00
04/20/2026$99.90$99.75
-0.15%		$100.00$99.5132,490 shs$0.00
04/17/2026$98.83$99.90
+1.08%		$100.00$98.70119,167 shs$0.00
04/16/2026$99.30$98.83
-0.47%		$100.00$98.5796,901 shs$0.00
04/15/2026$100.00$99.30
-0.70%		$100.00$99.2066,113 shs$0.00
04/14/2026$96.41$100.00
+3.72%		$100.95$96.54570,268 shs$0.00
04/13/2026$97.22$96.41
-0.83%		$97.44$96.01103,437 shs$0.00

This page (NASDAQ:STRF) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
SpaceX Launches Strange 'Dark Energy' Across America
SpaceX is deploying a newly permitted energy technology - one that analyst Joel Litman calls 'Dark Energy' - t...
Altimetry | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Iran broke the petrodollar…
For 50 years, every barrel of oil settled in dollars - that rule is what made the dollar the world's reserve c...
Golden Portfolio | Sponsoredtc pixel
Elon’s ‘iPhone’ Could 10x Apple’s iPhone
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Your book attached
Bill Poulos is offering a temporary backdoor link that skips the order page for his Simple Options Trading For...
Profits Run | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel