Free Trial

Stance Sustainable Beta ETF (STSB) Chart & Stock Price History

$21.66 -1.26 (-5.50%)
As of 04/4/2025

Stance Sustainable Beta ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-14.01%
6 Month
Performance
-54.53%
Year-To-Date
Performance
-11.30%
1 Year
Performance
-54.53%
Receive STSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stance Sustainable Beta ETF and its competitors with MarketBeat's FREE daily newsletter.

STSB Stock Chart for Sunday, May, 4, 2025

Stance Sustainable Beta ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
05/01/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
04/30/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
04/29/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
04/28/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
04/25/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
04/24/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
04/23/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
04/22/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
04/21/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
04/18/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
04/17/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
04/16/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
04/15/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
04/14/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
04/11/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
04/10/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
04/09/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
04/09/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
04/08/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
04/08/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
04/07/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
04/04/2025$22.92$21.66
-5.50%
$22.13$21.661,285 shs$14.59 million
04/03/2025$23.93$22.92
-4.22%
$23.07$22.92103 shs$15.44 million

This page (NASDAQ:STSB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners