Free Trial

Stance Sustainable Beta ETF (STSB) Chart & Stock Price History

$21.66 -1.26 (-5.50%)
As of 04/4/2025

Stance Sustainable Beta ETF Stock Price Performance

The Stance Sustainable Beta ETF (STSB) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 11.30%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Stance Sustainable Beta ETF traded at $21.66 with a market cap of $14.51 million and volume of 1,285 shares. Five years ago, the fund traded at $27.84, representing a 22.19% decrease over that period. At the time, it had a market cap of $5.22 million and a volume of 1 shares.

Receive STSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stance Sustainable Beta ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-13.26%
Year-To-Date
Performance
-11.30%
5 Year
Performance
-22.19%

STSB Stock Chart for Sunday, May, 25, 2025

Stance Sustainable Beta ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
05/22/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
05/21/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
05/20/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
05/19/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
05/16/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
05/15/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
05/14/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
05/13/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
05/12/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
05/09/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
05/08/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
05/07/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
05/06/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
05/05/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
05/02/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
05/01/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
04/30/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
04/29/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
04/28/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
04/25/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million
04/24/2025$21.66$21.66$22.13$21.661,285 shs$14.51 million

This page (NASDAQ:STSB) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners