Free Trial

SWP Growth & Income ETF (SWP) Chart & Stock Price History

$27.33 -0.03 (-0.11%)
As of 03:55 PM Eastern

SWP Growth & Income ETF Stock Price Performance

The SWP Growth & Income ETF (SWP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 8.58%. In the past month, the fund has increased 2.78%, reflecting recent market activity.

As of the latest close, SWP Growth & Income ETF traded at $27.36 with a market cap of $93.84 million and volume of 24,981 shares.

Receive SWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SWP Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.58%
1 Month
Performance
+2.78%
3 Month
Performance
+9.50%
Year-To-Date
Performance
+8.58%

SWP Stock Chart for Tuesday, September, 2, 2025

SWP Growth & Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$27.36$27.33
-0.11%
$27.33$27.0611,270 shs$93.74 million
09/01/2025$27.36$27.36$27.41$27.2724,981 shs$93.85 million
08/29/2025$27.49$27.36
-0.47%
$27.41$27.2724,981 shs$93.85 million
08/28/2025$27.41$27.49
+0.29%
$27.51$27.426,194 shs$94.29 million
08/27/2025$27.30$27.41
+0.40%
$27.42$27.303,198 shs$94.02 million
08/26/2025$27.16$27.30
+0.52%
$27.30$27.184,585 shs$93.64 million
08/25/2025$27.31$27.16
-0.55%
$27.28$27.162,473 shs$93.16 million
08/22/2025$26.90$27.31
+1.52%
$27.36$27.2610,866 shs$93.67 million
08/21/2025$27.01$26.90
-0.41%
$26.90$26.84308 shs$92.27 million
08/20/2025$27.03$27.01
-0.07%
$27.05$26.964,048 shs$92.64 million
08/19/2025$27.14$27.03
-0.41%
$27.17$27.024,452 shs$92.71 million
08/18/2025$27.14$27.14$27.14$27.0510,753 shs$93.09 million
08/15/2025$27.24$27.14
-0.37%
$27.22$27.1228,524 shs$93.09 million
08/14/2025$27.25$27.24
-0.04%
$27.24$26.935,982 shs$93.43 million
08/13/2025$27.13$27.25
+0.44%
$27.25$27.08603 shs$93.47 million
08/12/2025$26.86$27.13
+1.01%
$27.13$26.951,451 shs$93.06 million
08/11/2025$26.93$26.86
-0.26%
$26.99$26.7910,398 shs$92.13 million
08/08/2025$26.79$26.93
+0.52%
$26.99$26.803,472 shs$92.37 million
08/07/2025$26.90$26.79
-0.41%
$26.98$26.712,386 shs$91.89 million
08/06/2025$26.82$26.90
+0.30%
$26.92$26.8619,417 shs$92.27 million
08/05/2025$26.92$26.82
-0.37%
$26.94$26.8021,443 shs$91.99 million
08/04/2025$26.59$26.92
+1.24%
$27.04$26.8215,856 shs$92.34 million
08/01/2025$26.92$26.59
-1.23%
$26.86$26.5330,312 shs$91.20 million

This page (NASDAQ:SWP) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners