Free Trial

SWP Growth & Income ETF (SWP) Chart & Stock Price History

$26.38 -0.08 (-0.30%)
As of 03:59 PM Eastern

SWP Growth & Income ETF Stock Price Performance

The SWP Growth & Income ETF (SWP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.81%. In the past month, the fund has increased 4.10%, reflecting recent market activity.

As of the latest close, SWP Growth & Income ETF traded at $26.46 with a market cap of $88.91 million and volume of 1,220 shares.

Receive SWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SWP Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.23%
1 Month
Performance
+4.10%
3 Month
Performance
+19.53%
Year-To-Date
Performance
+4.81%

SWP Stock Chart for Monday, July, 7, 2025

SWP Growth & Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$26.46$26.38
-0.30%
$26.40$26.287,073 shs$89.96 million
07/04/2025$26.46$26.46$26.46$26.351,220 shs$88.91 million
07/03/2025$26.32$26.46
+0.53%
$26.46$26.351,220 shs$88.91 million
07/02/2025$26.16$26.32
+0.61%
$26.32$26.2020,927 shs$88.44 million
07/01/2025$26.06$26.16
+0.38%
$26.25$26.148,639 shs$87.90 million
06/30/2025$25.99$26.06
+0.27%
$26.17$26.0053,565 shs$87.56 million
06/27/2025$26.02$25.99
-0.12%
$25.99$25.831,685 shs$87.33 million
06/26/2025$25.77$26.02
+0.97%
$26.02$25.853,075 shs$87.43 million
06/25/2025$25.89$25.77
-0.46%
$25.77$25.76304 shs$86.59 million
06/24/2025$25.62$25.89
+1.05%
$25.90$25.711,173 shs$86.99 million
06/23/2025$25.34$25.62
+1.10%
$25.62$25.288,909 shs$86.08 million
06/20/2025$25.41$25.34
-0.28%
$25.61$25.345,415 shs$85.14 million
06/19/2025$25.41$25.41$25.54$25.408,995 shs$85.38 million
06/18/2025$25.44$25.41
-0.12%
$25.54$25.408,995 shs$85.38 million
06/17/2025$25.57$25.44
-0.51%
$25.82$25.3820,076 shs$85.48 million
06/16/2025$25.37$25.57
+0.79%
$25.60$25.253,720 shs$85.92 million
06/13/2025$25.64$25.37
-1.05%
$25.56$25.372,824 shs$85.24 million
06/12/2025$25.48$25.64
+0.63%
$25.65$25.621,852 shs$86.15 million
06/11/2025$25.48$25.48$25.61$25.488,656 shs$85.61 million
06/10/2025$25.39$25.48
+0.35%
$25.49$25.4511,365 shs$85.61 million
06/09/2025$25.34$25.39
+0.20%
$25.42$25.342,403 shs$85.31 million
06/06/2025$25.15$25.34
+0.76%
$25.34$25.29530 shs$85.14 million

This page (NASDAQ:SWP) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners