QQQ   277.20 (+2.08%)
AAPL   114.96 (+2.39%)
MSFT   209.44 (+0.78%)
FB   256.82 (+0.78%)
GOOGL   1,458.66 (+1.36%)
AMZN   3,174.05 (+2.55%)
TSLA   421.20 (+3.40%)
NVDA   521.40 (+1.25%)
BABA   276.01 (+1.81%)
CGC   14.21 (+0.28%)
GE   6.20 (+1.47%)
MU   49.72 (+1.18%)
AMD   79.48 (+1.82%)
T   28.38 (+1.21%)
F   6.69 (+2.76%)
ACB   4.78 (-5.35%)
GILD   62.85 (+0.96%)
NFLX   490.65 (+1.61%)
DIS   125.99 (+1.60%)
BA   166.08 (+6.44%)
BAC   24.09 (+2.55%)
QQQ   277.20 (+2.08%)
AAPL   114.96 (+2.39%)
MSFT   209.44 (+0.78%)
FB   256.82 (+0.78%)
GOOGL   1,458.66 (+1.36%)
AMZN   3,174.05 (+2.55%)
TSLA   421.20 (+3.40%)
NVDA   521.40 (+1.25%)
BABA   276.01 (+1.81%)
CGC   14.21 (+0.28%)
GE   6.20 (+1.47%)
MU   49.72 (+1.18%)
AMD   79.48 (+1.82%)
T   28.38 (+1.21%)
F   6.69 (+2.76%)
ACB   4.78 (-5.35%)
GILD   62.85 (+0.96%)
NFLX   490.65 (+1.61%)
DIS   125.99 (+1.60%)
BA   166.08 (+6.44%)
BAC   24.09 (+2.55%)
QQQ   277.20 (+2.08%)
AAPL   114.96 (+2.39%)
MSFT   209.44 (+0.78%)
FB   256.82 (+0.78%)
GOOGL   1,458.66 (+1.36%)
AMZN   3,174.05 (+2.55%)
TSLA   421.20 (+3.40%)
NVDA   521.40 (+1.25%)
BABA   276.01 (+1.81%)
CGC   14.21 (+0.28%)
GE   6.20 (+1.47%)
MU   49.72 (+1.18%)
AMD   79.48 (+1.82%)
T   28.38 (+1.21%)
F   6.69 (+2.76%)
ACB   4.78 (-5.35%)
GILD   62.85 (+0.96%)
NFLX   490.65 (+1.61%)
DIS   125.99 (+1.60%)
BA   166.08 (+6.44%)
BAC   24.09 (+2.55%)
QQQ   277.20 (+2.08%)
AAPL   114.96 (+2.39%)
MSFT   209.44 (+0.78%)
FB   256.82 (+0.78%)
GOOGL   1,458.66 (+1.36%)
AMZN   3,174.05 (+2.55%)
TSLA   421.20 (+3.40%)
NVDA   521.40 (+1.25%)
BABA   276.01 (+1.81%)
CGC   14.21 (+0.28%)
GE   6.20 (+1.47%)
MU   49.72 (+1.18%)
AMD   79.48 (+1.82%)
T   28.38 (+1.21%)
F   6.69 (+2.76%)
ACB   4.78 (-5.35%)
GILD   62.85 (+0.96%)
NFLX   490.65 (+1.61%)
DIS   125.99 (+1.60%)
BA   166.08 (+6.44%)
BAC   24.09 (+2.55%)
Log in
NASDAQ:SYKE

Sykes Enterprises Options Chain and Prices

$34.00
+0.72 (+2.16 %)
(As of 09/28/2020 12:00 AM ET)
Add
Compare
Today's Range
$33.64
Now: $34.00
$34.21
50-Day Range
$31.37
MA: $33.14
$34.49
52-Week Range
$22.12
Now: $34.00
$38.24
Volume224,719 shs
Average Volume227,544 shs
Market Capitalization$1.36 billion
P/E Ratio17.99
Dividend YieldN/A
Beta0.96

Options Chain

Sykes Enterprises (NASDAQ:SYKE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$50.00$0.000Call00010
(+0)
0.00
10/16/2020$45.00$0.000Call0000
(+0)
0.00
10/16/2020$40.00$0.000Call00096
(+0)
0.00
10/16/2020$35.00$0.850Call101002545
(+0)
0.42172
(+0.020911)
0.3964941
10/16/2020$30.00$4.350Call00074
(+0)
0.573320.8524350
10/16/2020$25.00$9.050Call00020
(+0)
0.722454
(-0.178744)
0.9770840
10/16/2020$22.50$11.450Call0000
(+0)
0
10/16/2020$20.00$14.050Call0000
(+0)
1.16890.985150
10/16/2020$17.50$15.400Call0000
(+0)
0.01.00
10/16/2020$15.00$18.000Call0000
(+0)
0.01.00
10/16/2020$12.50$20.450Call0000
(+0)
0.01.00
10/16/2020$50.00$16.050Put0000
(+0)
0.837454
(-0.316456)
-0.9774740
10/16/2020$45.00$11.050Put0000
(+0)
0.641575-0.9723460
10/16/2020$40.00$6.400Put0000
(+0)
0.685325
(+0.002201)
-0.8427310
10/16/2020$35.00$2.175Put0002
(+0)
0.529021
(+0.137963)
-0.5745350
10/16/2020$30.00$0.175Put10167
(+0)
0.460091
(+0.039345)
-0.1002561
10/16/2020$25.00$0.050Put00029
(+0)
0.730829
(+0.047235)
-0.0225230
10/16/2020$22.50$0.050Put000134
(+0)
0.935987-0.0175120
10/16/2020$20.00$0.050Put0000
(+0)
1.17031
(+0.120313)
-0.0142580
10/16/2020$17.50$0.050Put0003
(+0)
1.43811
(+0.14749)
-0.0118530
10/16/2020$15.00$0.025Put0000
(+0)
1.59687-0.0058510
10/16/2020$12.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.