×
S&P 500   3,825.33
DOW   31,097.26
QQQ   282.13
S&P 500   3,825.33
DOW   31,097.26
QQQ   282.13
S&P 500   3,825.33
DOW   31,097.26
QQQ   282.13
S&P 500   3,825.33
DOW   31,097.26
QQQ   282.13
NASDAQ:SYNH

Syneos Health Stock Price History & Chart

$71.57
-0.11 (-0.15%)
(As of 07/1/2022 12:00 AM ET)
Add
Compare
Today's Range
$70.11
$72.26
50-Day Range
$63.06
$75.71
52-Week Range
$62.28
$104.18
Volume
416,906 shs
Average Volume
677,250 shs
Market Capitalization
$7.34 billion
P/E Ratio
30.98
Dividend Yield
N/A
Price Target
$98.78

Syneos Health Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
-4.00%
3 Month
Performance
-13.53%
Year-To-Date
Performance
-30.30%
1 Year
Performance
-20.03%

SYNH Stock Chart for Saturday, July, 2, 2022

Charts Provided by TradingView.

Syneos Health Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2022$71.68$71.57
-0.15%
$72.26$70.11416,906 shs$7.34 billion
06/30/2022$72.15$71.68
-0.65%
$72.93$71.09819,757 shs$7.35 billion
06/29/2022$71.47$72.15
+0.95%
$72.56$70.41392,673 shs$7.40 billion
06/28/2022$72.92$71.47
-1.99%
$73.56$71.39552,668 shs$7.33 billion
06/27/2022$72.11$72.92
+1.12%
$73.34$71.38641,822 shs$7.48 billion
06/24/2022$69.91$72.11
+3.15%
$72.31$69.60922,183 shs$7.40 billion
06/23/2022$65.42$69.91
+6.86%
$70.00$65.77454,153 shs$7.17 billion
06/22/2022$64.66$65.42
+1.18%
$65.96$63.97879,127 shs$6.71 billion
06/21/2022$64.31$64.66
+0.54%
$65.84$64.30871,457 shs$6.63 billion
06/20/2022$64.31$64.31$65.15$63.0013,935 shs$6.60 billion
06/17/2022$63.06$64.31
+1.98%
$65.14$62.79987,901 shs$6.60 billion
06/16/2022$65.05$63.06
-3.06%
$64.07$62.66874,966 shs$6.47 billion
06/15/2022$64.11$65.05
+1.47%
$66.22$63.91583,940 shs$6.67 billion
06/14/2022$64.48$64.11
-0.57%
$64.89$62.28678,112 shs$6.58 billion
06/13/2022$67.90$64.48
-5.04%
$66.27$63.78672,122 shs$6.61 billion
06/10/2022$71.22$67.90
-4.66%
$70.31$67.27550,754 shs$6.96 billion
06/09/2022$73.53$71.22
-3.14%
$73.54$71.11425,691 shs$7.31 billion
06/08/2022$75.32$73.53
-2.38%
$75.36$73.40262,538 shs$7.54 billion
06/07/2022$74.24$75.32
+1.45%
$75.49$71.70301,085 shs$7.73 billion
06/06/2022$73.79$74.24
+0.61%
$74.73$72.65342,521 shs$7.62 billion
06/03/2022$74.55$73.79
-1.02%
$74.60$73.20271,366 shs$7.57 billion
06/02/2022$72.16$74.55
+3.31%
$74.77$71.83491,866 shs$7.65 billion
06/01/2022$73.89$72.16
-2.34%
$74.88$71.34386,170 shs$7.40 billion
05/31/2022$75.18$73.89
-1.72%
$75.38$73.31715,935 shs$7.58 billion
05/30/2022$75.18$75.18$75.25$72.8611,213 shs$7.71 billion
05/27/2022$71.92$75.18
+4.53%
$75.26$72.47355,803 shs$7.71 billion
05/26/2022$70.72$71.92
+1.70%
$72.44$70.38414,540 shs$7.38 billion
05/25/2022$70.56$70.72
+0.23%
$71.37$70.05366,203 shs$7.25 billion
05/24/2022$71.47$70.56
-1.27%
$72.20$69.66367,843 shs$7.24 billion
05/23/2022$70.91$71.47
+0.79%
$71.55$69.81399,774 shs$7.33 billion
05/20/2022$69.77$70.91
+1.63%
$71.34$68.98425,759 shs$7.27 billion
05/19/2022$67.47$69.77
+3.41%
$70.34$67.00488,104 shs$7.16 billion
05/18/2022$71.33$67.47
-5.41%
$71.30$67.00615,004 shs$6.92 billion
05/17/2022$69.96$71.33
+1.96%
$71.59$69.86464,022 shs$7.32 billion
05/16/2022$70.11$69.96
-0.21%
$70.80$68.77373,722 shs$7.18 billion
05/13/2022$68.58$70.11
+2.23%
$71.36$69.28402,971 shs$7.19 billion
05/12/2022$68.36$68.58
+0.32%
$69.16$66.73498,847 shs$7.03 billion
05/11/2022$70.40$68.36
-2.90%
$71.77$68.24547,904 shs$7.01 billion
05/10/2022$69.49$70.40
+1.31%
$71.15$68.36585,161 shs$7.22 billion
05/09/2022$73.79$69.49
-5.83%
$76.05$69.24900,410 shs$7.13 billion
05/06/2022$73.78$73.79
+0.01%
$75.04$72.84597,833 shs$7.57 billion
05/05/2022$75.71$73.78
-2.55%
$76.02$73.01810,171 shs$7.57 billion
05/04/2022$72.03$75.71
+5.11%
$76.00$71.37610,512 shs$7.76 billion
05/03/2022$72.30$72.03
-0.37%
$73.47$71.51588,556 shs$7.39 billion
05/02/2022$73.09$72.30
-1.08%
$73.04$69.581.13 million shs$7.41 billion
04/29/2022$70.46$73.09
+3.73%
$75.44$71.521.42 million shs$7.50 billion
04/28/2022$69.92$70.46
+0.77%
$71.63$68.761.13 million shs$7.23 billion
04/27/2022$67.33$69.92
+3.85%
$70.06$66.771.31 million shs$7.17 billion
04/26/2022$72.57$67.33
-7.22%
$72.80$67.291.15 million shs$6.91 billion
04/25/2022$77.16$72.57
-5.95%
$73.47$70.071.56 million shs$7.44 billion
04/22/2022$79.79$77.16
-3.30%
$79.56$76.72536,180 shs$7.91 billion
04/21/2022$81.29$79.79
-1.85%
$82.64$79.40456,442 shs$8.18 billion
04/20/2022$79.05$81.29
+2.83%
$82.20$79.45786,054 shs$8.34 billion
04/19/2022$78.50$79.05
+0.70%
$79.74$78.24893,328 shs$8.11 billion
04/18/2022$80.43$78.50
-2.40%
$80.71$77.92881,887 shs$8.05 billion
04/15/2022$80.43$80.43$81.98$80.23415,878 shs$8.25 billion
04/14/2022$81.24$80.43
-1.00%
$81.98$80.23415,878 shs$8.25 billion
04/13/2022$81.15$81.24
+0.11%
$82.02$79.37682,790 shs$8.33 billion
04/12/2022$81.77$81.15
-0.76%
$83.71$80.69688,254 shs$8.32 billion
04/11/2022$84.08$81.77
-2.75%
$83.81$81.68507,315 shs$8.39 billion
04/08/2022$84.75$84.08
-0.79%
$85.45$84.01396,644 shs$8.76 billion
04/07/2022$81.82$84.75
+3.58%
$85.21$81.27564,987 shs$8.83 billion
04/06/2022$81.51$81.82
+0.38%
$82.30$79.89447,405 shs$8.53 billion
04/05/2022$82.23$81.51
-0.88%
$82.50$81.31750,442 shs$8.50 billion
04/04/2022$82.77$82.23
-0.65%
$83.32$81.10615,445 shs$8.57 billion
04/01/2022$80.95$82.77
+2.25%
$83.06$81.28569,116 shs$8.63 billion
This page (NASDAQ:SYNH) was last updated on 7/2/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.