S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
GOOGL   1,241.20 (-0.25%)
AMZN   1,765.73 (-1.12%)
CGC   21.15 (+3.93%)
NVDA   195.61 (-0.20%)
MU   44.66 (-1.24%)
BABA   169.89 (-2.09%)
GE   9.06 (+3.07%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
F   9.07 (+0.44%)
ACB   3.58 (-2.98%)
PRI   125.80 (+0.09%)
NFLX   266.69 (-4.09%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
GOOGL   1,241.20 (-0.25%)
AMZN   1,765.73 (-1.12%)
CGC   21.15 (+3.93%)
NVDA   195.61 (-0.20%)
MU   44.66 (-1.24%)
BABA   169.89 (-2.09%)
GE   9.06 (+3.07%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
F   9.07 (+0.44%)
ACB   3.58 (-2.98%)
PRI   125.80 (+0.09%)
NFLX   266.69 (-4.09%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
Log in

TravelCenters of America Options Chain (NASDAQ:TA)

$10.31
-0.16 (-1.53 %)
(As of 10/22/2019 04:00 PM ET)
Today's Range
$10.24
Now: $10.31
$10.46
50-Day Range
$10.40
MA: $12.31
$14.84
52-Week Range
$10.18
Now: $10.31
$26.75
Volume27,465 shs
Average Volume27,987 shs
Market Capitalization$83.38 million
P/E RatioN/A
Dividend YieldN/A
Beta1.57

Options Chain

TravelCenters of America (NASDAQ:TA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$25.00$0.000Call000
11/15/2019$22.50$0.000Call000
11/15/2019$20.00$0.000Call000
11/15/2019$17.50$0.000Call000
11/15/2019$15.00$0.000Call0100
11/15/2019$12.50$0.075Call125 (+5)0.526275 (-0.159766)0.113317
11/15/2019$10.00$0.000Call1200.661262 (-0.129617)0
11/15/2019$7.50$3.200Call001.23543 (-0.30797)0.884383
11/15/2019$5.00$5.850Call002.70197 (+0.036435)0.919308
11/15/2019$2.50$8.300Call004.68223 (-0.038775)0.962663
11/15/2019$25.00$14.500Put000
11/15/2019$22.50$12.200Put001.87561-0.908895
11/15/2019$20.00$9.450Put000
11/15/2019$17.50$7.150Put001.31797-0.911448
11/15/2019$15.00$4.350Put010
11/15/2019$12.50$1.850Put050
11/15/2019$10.00$0.550Put050.713672 (+0.00787)-0.364902
11/15/2019$7.50$0.000Put000
11/15/2019$5.00$0.000Put000
11/15/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Featured Article: What is Depreciation?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel