Log in

NASDAQ:TATravelCenters of America Options Chain and Prices

$12.42
-0.01 (-0.08 %)
(As of 07/10/2020 04:00 PM ET)
Add
Compare
Today's Range
$11.96
Now: $12.42
$12.48
50-Day Range
$10.53
MA: $16.33
$23.19
52-Week Range
$5.51
Now: $12.42
$23.26
Volume690,400 shs
Average Volume572,673 shs
Market Capitalization$103.46 million
P/E Ratio3.61
Dividend YieldN/A
Beta1.96

Options Chain

TravelCenters of America (NASDAQ:TA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$25.00$0.000Call00020
(+0)
0.00
7/17/2020$22.50$0.000Call000203
(+0)
0.00
7/17/2020$20.00$0.000Call000175
(+0)
0.00
7/17/2020$17.50$0.100Call00032
(+0)
1.65707
(+0.10702)
0.0838820
7/17/2020$15.00$0.050Call000180
(+0)
0.91875
(-0.016486)
0.0778450
7/17/2020$12.50$0.550Call40346485
(+0)
0.856215
(-0.046927)
0.5020957
7/17/2020$10.00$2.350Call0000
(+0)
0.01.00
7/17/2020$7.50$4.850Call0000
(+0)
0.01.00
7/17/2020$5.00$7.400Call0000
(+0)
0
7/17/2020$2.50$0.000Call0000
(+0)
0.00
7/17/2020$25.00$0.000Put0000
(+0)
0.00
7/17/2020$22.50$10.150Put00010
(+0)
2.37234
(-0.772192)
-0.9539250
7/17/2020$20.00$7.600Put00017
(+0)
1.62305-0.9793760
7/17/2020$17.50$5.200Put000113
(+0)
1.74173
(-0.281701)
-0.9066660
7/17/2020$15.00$2.750Put000662
(-3)
1.27044
(+0.208223)
-0.8413250
7/17/2020$12.50$0.650Put11101719
(+23)
0.886728
(+0.024759)
-0.4961732
7/17/2020$10.00$0.075Put11078
(+0)
1.1681
(+0.080883)
-0.0769451
7/17/2020$7.50$0.000Put0001
(+0)
0.00
7/17/2020$5.00$0.050Put0000
(+0)
3.63125
(+0.2279)
-0.018090
7/17/2020$2.50$0.025Put0000
(+0)
5.54316
(+0.359582)
-0.0062930
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/12/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.