Free Trial

Triumph Bancorp (TBKCP) Stock Chart & Stock Price History

Triumph Bancorp logo
$22.25 0.00 (0.00%)
As of 08/18/2025

Triumph Bancorp Stock Price Performance

The Triumph Bancorp (TBKCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.51%, with a year-to-date return of -4.91%. In the past month, the stock has increased 0.45%, reflecting recent market activity.

As of the latest close, Triumph Bancorp traded at $22.25 with a market cap of and volume of 771 shares.

Receive TBKCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triumph Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.45%
3 Month
Performance
-1.11%
Year-To-Date
Performance
-4.91%
1 Year
Performance
-1.51%

TBKCP Stock Chart for Tuesday, September, 2, 2025

Triumph Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$22.25$22.25$22.30$22.25771 shs$0.00
08/29/2025$22.25$22.25$22.30$22.25771 shs$0.00
08/28/2025$22.25$22.25$22.30$22.25771 shs$0.00
08/27/2025$22.25$22.25$22.30$22.25771 shs$0.00
08/26/2025$22.25$22.25$22.30$22.25771 shs$0.00
08/25/2025$22.25$22.25$22.30$22.25771 shs$0.00
08/22/2025$22.25$22.25$22.30$22.25771 shs$0.00
08/21/2025$22.34$22.25
-0.40%
$22.30$22.25771 shs$0.00
08/20/2025$22.34$22.34$22.34$22.123,530 shs$0.00
08/19/2025$22.34$22.34$22.34$22.123,530 shs$0.00
08/18/2025$22.34$22.34$22.34$22.123,530 shs$0.00
08/15/2025$22.42$22.25
-0.76%
$22.25$22.254 shs$0.00
08/14/2025$22.42$22.42$22.42$22.4254 shs$0.00
08/13/2025$22.42$22.42$22.42$22.4254 shs$0.00
08/12/2025$22.42$22.42$22.43$22.092,611 shs$0.00
08/11/2025$22.42$22.42$22.43$22.092,611 shs$0.00
08/08/2025$22.30$22.30$22.30$22.086,299 shs$0.00
08/07/2025$22.30$22.30$22.30$22.086,299 shs$0.00
08/06/2025$22.30$22.30$22.30$22.086,299 shs$0.00
08/05/2025$22.30$22.30$22.30$22.086,299 shs$0.00
08/04/2025$22.30$22.30$22.30$22.086,299 shs$0.00
08/01/2025$22.15$22.15$22.20$22.05861 shs$0.00

This page (NASDAQ:TBKCP) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners