NASDAQ:TECD - Tech Data Options Chain

$103.99
-0.50 (-0.48 %)
(As of 09/17/2019 04:00 PM ET)
Add
Compare
Today's Range
$101.91
Now: $103.99▼
$104.6450
50-Day Range
$81.91
MA: $93.93▼
$105.54
52-Week Range
$66.93
Now: $103.99▼
$111.08
Volume220,089 shs
Average Volume421,928 shs
Market Capitalization$3.70 billion
P/E Ratio9.14
Dividend YieldN/A
Beta1.15

Options Chain

Tech Data (NASDAQ:TECD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$150.00$0.000Call000
9/20/2019$145.00$0.000Call050
9/20/2019$140.00$0.000Call0100
9/20/2019$135.00$0.000Call010
9/20/2019$130.00$0.000Call000
9/20/2019$125.00$0.000Call030
9/20/2019$120.00$0.000Call0440
9/20/2019$115.00$0.000Call0180
9/20/2019$110.00$0.175Call1337 (-27)0.367359 (+0.096295)0.094515
9/20/2019$105.00$1.450Call81100.385512 (+0.080795)0.461345
9/20/2019$100.00$4.850Call7530.409534 (+0.166848)0.852941
9/20/2019$95.00$9.550Call0530.466540.975967
9/20/2019$90.00$14.550Call01220.686195 (-0.037955)0.982827
9/20/2019$85.00$19.400Call18
9/20/2019$80.00$24.500Call012
9/20/2019$75.00$29.400Call013
9/20/2019$70.00$34.400Call01
9/20/2019$65.00$39.400Call00
9/20/2019$60.00$44.400Call00
9/20/2019$55.00$49.500Call001.89382 (-0.448059)0.999576
9/20/2019$50.00$54.400Call00
9/20/2019$150.00$45.600Put001.59829-0.983618
9/20/2019$145.00$40.600Put001.4642-0.982502
9/20/2019$140.00$35.600Put001.32581-0.981062
9/20/2019$135.00$30.600Put001.18125-0.979323
9/20/2019$130.00$25.600Put001.03406-0.976659
9/20/2019$125.00$20.600Put000.880469-0.973026
9/20/2019$120.00$15.500Put000
9/20/2019$115.00$10.550Put000.467469-0.975548
9/20/2019$110.00$5.650Put0130.354298-0.916363
9/20/2019$105.00$1.900Put07 (+3)0.372267 (+0.075378)-0.540632
9/20/2019$100.00$0.325Put0350.401954 (+0.036587)-0.140743
9/20/2019$95.00$0.000Put05080
9/20/2019$90.00$0.000Put02900
9/20/2019$85.00$0.075Put02690.973908-0.018097
9/20/2019$80.00$0.000Put01460
9/20/2019$75.00$0.025Put03081.29192 (+0.295586)-0.00523
9/20/2019$70.00$0.050Put35941.66896 (+0.392284)-0.00776
9/20/2019$65.00$0.000Put090
9/20/2019$60.00$0.050Put00 (-10)2.22587 (+0.519623)-0.00571
9/20/2019$55.00$0.050Put002.54923-0.005065
9/20/2019$50.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/17/2019 by MarketBeat.com Staff

Featured Article: The primary rules of Elliott Wave theory
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel