Free Trial

Terns Pharmaceuticals (TERN) Stock Chart & Stock Price History

Terns Pharmaceuticals logo
$5.47 -0.36 (-6.17%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$5.75 +0.28 (+5.12%)
As of 08/1/2025 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Terns Pharmaceuticals Stock Price Performance

The Terns Pharmaceuticals (TERN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.68%, with a year-to-date return of -1.26%. In the past month, the stock has increased 28.40%, reflecting recent market activity.

As of the latest close, Terns Pharmaceuticals traded at $5.47 with a market cap of $477.73 million and volume of 1.27 million shares.

Receive TERN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terns Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.07%
1 Month
Performance
+28.40%
3 Month
Performance
+56.29%
Year-To-Date
Performance
-1.26%
1 Year
Performance
-26.68%

TERN Stock Chart for Saturday, August, 2, 2025

Terns Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$5.83$5.47
-6.17%
$5.82$5.421.27 million shs$477.73 million
07/31/2025$5.91$5.83
-1.35%
$5.96$5.76754,487 shs$509.19 million
07/30/2025$5.75$5.91
+2.78%
$6.10$5.75860,371 shs$516.18 million
07/29/2025$5.95$5.75
-3.36%
$5.98$5.57989,817 shs$502.19 million
07/28/2025$6.05$5.95
-1.65%
$6.11$5.86847,819 shs$519.67 million
07/25/2025$6.06$6.05
-0.17%
$6.06$5.751.15 million shs$528.41 million
07/24/2025$6.09$6.06
-0.49%
$6.21$6.06743,218 shs$529.28 million
07/23/2025$6.00$6.09
+1.50%
$6.18$5.99688,086 shs$531.88 million
07/22/2025$5.64$6.00
+6.38%
$6.03$5.551.14 million shs$524.04 million
07/21/2025$5.64$5.64$5.72$5.541.06 million shs$492.60 million
07/18/2025$5.60$5.64
+0.71%
$5.75$5.551.33 million shs$492.60 million
07/17/2025$5.27$5.60
+6.26%
$5.63$5.241.81 million shs$489.09 million
07/16/2025$5.05$5.27
+4.36%
$5.29$5.07830,336 shs$460.28 million
07/15/2025$5.11$5.05
-1.17%
$5.18$4.96985,518 shs$441.07 million
07/14/2025$4.90$5.11
+4.29%
$5.17$4.82836,769 shs$446.31 million
07/11/2025$4.87$4.90
+0.62%
$4.96$4.66718,708 shs$427.97 million
07/10/2025$4.89$4.87
-0.41%
$4.97$4.691.08 million shs$425.33 million
07/09/2025$4.53$4.89
+7.95%
$4.93$4.601.45 million shs$427.09 million
07/08/2025$4.00$4.53
+13.25%
$4.57$3.951.42 million shs$395.65 million
07/07/2025$4.23$4.00
-5.44%
$4.32$3.98575,713 shs$349.35 million
07/04/2025$4.23$4.23$4.36$4.21263,302 shs$369.45 million
07/03/2025$4.26$4.23
-0.70%
$4.36$4.21263,302 shs$372.06 million
07/02/2025$3.85$4.26
+10.65%
$4.39$3.85887,887 shs$372.07 million
07/01/2025$3.73$3.85
+3.22%
$4.09$3.67866,254 shs$336.26 million

This page (NASDAQ:TERN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners