Terns Pharmaceuticals (TERN) Stock Chart & Stock Price History $4.10 +0.04 (+0.99%) Closing price 04:00 PM EasternExtended Trading$4.21 +0.11 (+2.68%) As of 07:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Terns Pharmaceuticals Stock Price Performance The Terns Pharmaceuticals (TERN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.07%, with a year-to-date return of -25.99%. In the past month, the stock has increased 34.87%, reflecting recent market activity. As of the latest close, Terns Pharmaceuticals traded at $4.06 with a market cap of $354.59 million and volume of 2.02 million shares. Receive TERN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Terns Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.81%1 Month Performance+34.87%3 Month Performance+17.82%Year-To-Date Performance-25.99%1 Year Performance-44.07% TERN Stock Chart for Wednesday, June, 11, 2025 TERN Chart by TradingView Terns Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$4.06$4.10+0.99%$4.23$4.02770,719 shs$358.08 million06/10/2025$3.71$4.06+9.43%$4.34$3.702.02 million shs$354.59 million06/09/2025$3.70$3.71+0.27%$3.83$3.511.10 million shs$324.02 million06/06/2025$3.54$3.70+4.52%$3.78$3.58843,884 shs$323.15 million06/05/2025$3.51$3.54+0.85%$3.62$3.37606,655 shs$309.17 million06/04/2025$3.49$3.51+0.57%$3.58$3.291.15 million shs$306.55 million06/03/2025$3.28$3.49+6.40%$3.60$3.27986,576 shs$304.81 million06/02/2025$3.12$3.28+5.13%$3.34$3.06690,264 shs$286.47 million05/30/2025$3.10$3.12+0.65%$3.17$3.01730,860 shs$272.49 million05/29/2025$3.06$3.10+1.31%$3.17$3.06515,842 shs$270.75 million Get the Latest News and Ratings for TERN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Terns Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$3.01$3.06+1.66%$3.17$3.00482,884 shs$267.25 million05/27/2025$3.02$3.01-0.33%$3.08$2.98527,217 shs$262.88 million05/26/2025$3.02$3.02$3.04$2.84544,462 shs$263.76 million05/23/2025$2.94$3.02+2.72%$3.04$2.84544,462 shs$263.76 million05/22/2025$2.99$2.94-1.67%$3.03$2.92494,728 shs$256.77 million05/21/2025$3.15$2.99-5.08%$3.14$2.94487,037 shs$261.14 million05/20/2025$3.15$3.15$3.22$3.03681,804 shs$275.11 million05/19/2025$2.88$3.15+9.38%$3.16$2.82844,405 shs$275.11 million05/16/2025$2.79$2.88+3.23%$2.94$2.75747,351 shs$251.53 million05/15/2025$2.78$2.79+0.36%$2.79$2.66552,702 shs$243.67 million05/14/2025$2.90$2.78-4.14%$2.98$2.73866,510 shs$242.80 million05/13/2025$3.02$2.90-3.97%$3.05$2.90771,268 shs$253.28 million05/12/2025$3.04$3.02-0.66%$3.27$2.96841,210 shs$263.76 million Related Companies Qilian International Holding Group Stock Chart Amphastar Pharmaceuticals Stock Chart Calliditas Therapeutics AB (publ) Stock Chart Structure Therapeutics Stock Chart Aurinia Pharmaceuticals Stock Chart Wave Life Sciences Stock Chart Niagen Bioscience Stock Chart Mineralys Therapeutics Stock Chart Arcus Biosciences Stock Chart Spyre Therapeutics Stock Chart Receive TERN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Terns Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TERN) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Terns Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Terns Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TERN Stock Free TERN Stock Alerts