Free Trial

Triumph Financial (TFINP) Stock Chart & Stock Price History

Triumph Financial logo
$21.85 +0.28 (+1.30%)
As of 06/25/2025 03:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Triumph Financial Stock Price Performance

The Triumph Financial (TFINP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.76%, with a year-to-date return of -5.62%. In the past month, the stock has increased 2.97%, reflecting recent market activity.

As of the latest close, Triumph Financial traded at $21.85 with a market cap of and volume of 1,824 shares.

Receive TFINP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triumph Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.58%
1 Month
Performance
+2.97%
3 Month
Performance
-0.36%
Year-To-Date
Performance
-5.62%
1 Year
Performance
+0.76%

TFINP Stock Chart for Thursday, June, 26, 2025

Triumph Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2025$21.68$21.85
+0.80%
$21.88$21.701,824 shs$0.00
06/24/2025$21.68$21.68
+0.00%
$21.57$21.401,080 shs$0.00
06/23/2025$21.73$21.68
-0.23%
$21.50$21.50220 shs$0.00
06/20/2025$21.48$21.73
+1.16%
$21.99$21.374,865 shs$0.00
06/19/2025$21.48$21.48$21.50$21.501,134 shs$0.00
06/18/2025$21.53$21.48
-0.23%
$21.50$21.501,134 shs$0.00
06/17/2025$21.43$21.53
+0.44%
$21.60$21.50550 shs$0.00
06/16/2025$21.79$21.43
-1.66%
$21.71$21.503,546 shs$0.00
06/13/2025$21.95$21.79
-0.72%
$21.85$21.85388 shs$0.00
06/12/2025$21.88$21.95
+0.32%
$22.50$21.772,158 shs$0.00
06/11/2025$21.21$21.88
+3.16%
$21.88$21.301,187 shs$0.00
06/10/2025$22.33$21.21
-4.99%
$22.39$21.2111,301 shs$0.00
06/09/2025$21.95$22.33
+1.73%
$22.29$21.991,229 shs$0.00
06/06/2025$22.36$21.95
-1.86%
$22.22$21.952,362 shs$0.00
06/05/2025$22.00$22.36
+1.64%
$22.36$22.004,798 shs$0.00
06/04/2025$22.20$22.00
-0.90%
$22.70$22.002,022 shs$0.00
06/03/2025$22.50$22.20
-1.34%
$22.59$21.671,110 shs$0.00
06/02/2025$22.78$22.50
-1.24%
$22.55$21.601,428 shs$0.00
05/30/2025$22.02$22.78
+3.46%
$22.50$22.431,630 shs$0.00
05/29/2025$21.88$22.02
+0.67%
$22.50$22.283,655 shs$0.00
05/28/2025$21.55$21.88
+1.51%
$21.73$21.241,371 shs$0.00
05/27/2025$21.22$21.55
+1.56%
$21.73$21.241,371 shs$0.00
05/26/2025$21.22$21.22$21.15$21.151,419 shs$0.00

This page (NASDAQ:TFINP) was last updated on 6/26/2025 by MarketBeat.com Staff
From Our Partners