Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy TFINP Stock  Free TFINP Stock Alerts

Triumph Financial (TFINP) Stock Chart & Stock Price History

Triumph Financial logo
$21.20 -0.23 (-1.07%)
As of 09:41 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Triumph Financial Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
-0.58%
3 Month
Performance
-10.96%
6 Month
Performance
-10.36%
Year-To-Date
Performance
-8.42%
1 Year
Performance
-2.75%
Receive TFINP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triumph Financial and its competitors with MarketBeat's FREE daily newsletter.

TFINP Stock Chart for Friday, May, 9, 2025

TFINP Chart by TradingView

Triumph Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2025$21.15$21.20
+0.24%		$21.23$21.15759 shs$0.00
05/07/2025$21.40$21.15
-1.15%		$21.50$21.001,559 shs$0.00
05/06/2025$21.63$21.40
-1.07%		$21.50$21.001,559 shs$0.00
05/05/2025$21.70$21.63
-0.34%		$21.75$21.303,848 shs$0.00
05/02/2025$21.42$21.70
+1.33%		$21.75$21.195,661 shs$0.00
05/01/2025$21.35$21.42
+0.31%		$21.58$21.147,193 shs$0.00
04/30/2025$21.36$21.35
-0.05%		$21.45$21.005,008 shs$0.00
04/29/2025$21.48$21.36
-0.56%		$21.75$21.254,137 shs$0.00
04/28/2025$20.92$21.48
+2.70%		$21.75$21.064,418 shs$0.00
04/25/2025$21.39$20.92
-2.22%		$21.20$21.073,689 shs$0.00
04/24/2025$21.50$21.39
-0.51%		$22.49$21.105,200 shs$0.00
04/23/2025$20.93$21.50
+2.74%		$22.16$21.075,847 shs$0.00
04/22/2025$21.13$20.93
-0.94%		$21.29$21.29551 shs$0.00
04/21/2025$20.45$21.13
+3.32%		$21.29$21.29551 shs$0.00
04/18/2025$20.45$20.45$21.22$20.703,083 shs$0.00
04/17/2025$20.41$20.45
+0.20%		$21.22$20.703,083 shs$0.00
04/16/2025$20.80$20.41
-1.90%		$20.85$20.85473 shs$0.00
04/15/2025$20.90$20.80
-0.48%		$20.84$20.651,088 shs$0.00
04/14/2025$21.17$20.90
-1.29%		$21.30$20.6138,512 shs$0.00
04/11/2025$21.60$21.17
-1.97%		$21.31$20.6027,833 shs$0.00
04/10/2025$21.32$21.60
+1.29%		$21.40$21.234,363 shs$0.00
04/09/2025$21.46$21.32
-0.63%		$21.43$20.951,673 shs$0.00
04/09/2025$21.46$21.32
-0.63%		$21.43$20.951,673 shs$0.00
04/08/2025$20.73$21.46
+3.52%		$21.46$21.001,411 shs$0.00
04/08/2025$20.73$21.46
+3.52%		$21.46$21.001,411 shs$0.00
Related Companies

This page (NASDAQ:TFINP) was last updated on 5/9/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns “America Is Broke”. Trump’s Plan Inside.
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Your Wealth is Being Erased – Save It Before It’s Gone Forever
What If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...
Hamilton Gold Group | Sponsored