Free Trial

iShares Transition-Enabling Metals ETF (TMET) Chart & Stock Price History

iShares Transition-Enabling Metals ETF logo
$27.59 +0.24 (+0.88%)
As of 02:17 PM Eastern

iShares Transition-Enabling Metals ETF Stock Price Performance

The iShares Transition-Enabling Metals ETF (TMET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.35%, with a year-to-date return of 28.99%. In the past month, the fund has increased 11.07%, reflecting recent market activity.

As of the latest close, iShares Transition-Enabling Metals ETF traded at $27.35 with a market cap of $10.94 million and volume of 6,457 shares.

Receive TMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Transition-Enabling Metals ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.79%
1 Month
Performance
+11.07%
3 Month
Performance
+8.88%
Year-To-Date
Performance
+28.99%
1 Year
Performance
-6.35%

TMET Stock Chart for Wednesday, October, 8, 2025

iShares Transition-Enabling Metals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$27.35$27.59
+0.88%
$27.72$27.601,853 shs$11.04 million
10/07/2025$27.36$27.35
-0.04%
$27.57$27.346,457 shs$10.94 million
10/06/2025$27.28$27.36
+0.31%
$27.36$27.36248 shs$10.94 million
10/03/2025$26.84$26.84$27.28$27.28108 shs$10.74 million
10/02/2025$26.86$26.84
-0.07%
$26.84$26.671,159 shs$10.74 million
10/01/2025$26.66$26.86
+0.75%
$26.90$26.85437 shs$10.74 million
09/30/2025$26.75$26.66
-0.34%
$26.69$26.55482 shs$10.66 million
09/29/2025$26.35$26.75
+1.54%
$26.75$26.63188 shs$10.70 million
09/26/2025$26.21$26.21$26.35$26.35184 shs$10.48 million
09/25/2025$25.65$26.21
+2.18%
$26.21$26.17177 shs$10.48 million
09/24/2025$25.65$25.65$25.92$25.929 shs$10.26 million
09/23/2025$25.64$25.65
+0.04%
$25.70$25.65299 shs$10.26 million
09/22/2025$25.49$25.64
+0.61%
$25.64$25.4317,250 shs$10.26 million
09/19/2025$25.25$25.25$25.49$25.4958 shs$10.10 million
09/18/2025$25.31$25.25
-0.24%
$25.25$25.20265 shs$10.10 million
09/17/2025$25.72$25.31
-1.59%
$25.48$25.311,189 shs$10.12 million
09/16/2025$25.72$25.72$25.69$25.6936 shs$10.29 million
09/15/2025$25.45$25.72
+1.06%
$25.72$25.59611 shs$10.29 million
09/12/2025$25.35$25.45
+0.39%
$25.47$25.45140 shs$10.18 million
09/11/2025$24.89$25.35
+1.85%
$25.35$25.29537 shs$10.14 million
09/10/2025$24.89$24.89$25.01$25.01165 shs$9.96 million
09/09/2025$24.84$24.89
+0.20%
$24.91$24.89363 shs$9.96 million
09/08/2025$24.84$24.84$24.94$24.94144 shs$9.94 million

This page (NASDAQ:TMET) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners