Free Trial

iShares Transition-Enabling Metals ETF (TMET) Chart & Stock Price History

iShares Transition-Enabling Metals ETF logo
$23.28 +0.35 (+1.53%)
As of 05/21/2025 11:53 AM Eastern

iShares Transition-Enabling Metals ETF Stock Price Performance

The iShares Transition-Enabling Metals ETF (TMET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 23.27%, with a year-to-date return of 8.84%. In the past month, the fund has increased 0.26%, reflecting recent market activity.

As of the latest close, iShares Transition-Enabling Metals ETF traded at $23.28 with a market cap of $9.31 million and volume of 48 shares.

Receive TMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Transition-Enabling Metals ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.44%
1 Month
Performance
+0.26%
3 Month
Performance
-0.56%
Year-To-Date
Performance
+8.84%
1 Year
Performance
-23.27%

TMET Stock Chart for Friday, May, 23, 2025

iShares Transition-Enabling Metals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$23.28$23.28$23.03$23.0348 shs$9.31 million
05/21/2025$22.93$23.28
+1.53%
$23.28$22.88511 shs$9.31 million
05/20/2025$22.76$22.93
+0.75%
$22.93$22.88517 shs$9.17 million
05/19/2025$22.69$22.76
+0.32%
$22.76$22.74139 shs$9.10 million
05/16/2025$22.95$22.95$22.69$22.69158 shs$9.18 million
05/15/2025$22.95$22.95$22.98$22.9886 shs$9.18 million
05/14/2025$23.08$22.95
-0.56%
$23.09$22.92558 shs$9.18 million
05/13/2025$22.75$23.08
+1.47%
$23.08$22.78975 shs$9.23 million
05/12/2025$22.75$22.75$22.80$22.8017 shs$9.10 million
05/09/2025$22.56$22.49
-0.31%
$22.75$22.7525 shs$9.00 million
05/08/2025$22.56$22.56$22.49$22.4923 shs$9.02 million
05/07/2025$22.69$22.56
-0.57%
$22.73$22.56714 shs$9.02 million
05/06/2025$22.69$22.69$22.86$22.86120 shs$9.08 million
05/05/2025$22.55$22.69
+0.62%
$22.69$22.57223 shs$9.08 million
05/02/2025$23.09$22.55
-2.34%
$22.60$22.54324 shs$9.02 million
05/01/2025$23.09$23.09$22.50$22.5022 shs$9.24 million
04/30/2025$23.09$23.09$22.34$22.349 shs$9.24 million
04/29/2025$23.07$23.09
+0.09%
$23.24$23.09248 shs$9.24 million
04/28/2025$23.07$23.07$23.14$23.14105 shs$9.23 million
04/25/2025$23.41$23.41$23.07$23.076 shs$9.36 million
04/24/2025$23.22$23.41
+0.82%
$23.41$23.14159 shs$9.36 million
04/23/2025$22.70$23.22
+2.29%
$23.22$23.14413 shs$9.29 million
04/22/2025$22.70$22.70$22.89$22.89222 shs$9.08 million

This page (NASDAQ:TMET) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners