Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad) Buy TRINI Stock  Free TRINI Stock Alerts

Trinity Capital Inc. - 7.875% Notes Due 2029 (TRINI) Stock Chart & Stock Price History

$25.30 -0.05 (-0.20%)
As of 01:28 PM Eastern

Trinity Capital Inc. - 7.875% Notes Due 2029 Stock Price Performance

The Trinity Capital Inc. - 7.875% Notes Due 2029 (TRINI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.92%, reflecting recent market activity.

As of the latest close, Trinity Capital Inc. - 7.875% Notes Due 2029 traded at $25.35 with a market cap of and volume of 27,344 shares.

Receive TRINI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Capital Inc. - 7.875% Notes Due 2029 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.39%
1 Month
Performance
+0.92%
3 Month
Performance
-0.20%

TRINI Stock Chart for Wednesday, May, 21, 2025

TRINI Chart by TradingView

Trinity Capital Inc. - 7.875% Notes Due 2029 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$25.46$25.35
-0.43%		$25.39$25.3027,344 shs$0.00
05/19/2025$25.40$25.46
+0.24%		$25.48$25.389,233 shs$0.00
05/16/2025$25.41$25.40
-0.04%		$25.40$25.342,814 shs$0.00
05/15/2025$25.39$25.41
+0.08%		$25.45$25.304,185 shs$0.00
05/14/2025$25.38$25.39
+0.04%		$25.39$25.311,354 shs$0.00
05/13/2025$25.44$25.38
-0.24%		$25.45$25.2734,695 shs$0.00
05/12/2025$25.33$25.44
+0.43%		$25.45$25.339,130 shs$0.00
05/09/2025$25.38$25.33
-0.20%		$25.45$25.335,366 shs$0.00
05/08/2025$25.27$25.38
+0.44%		$25.44$25.284,778 shs$0.00
05/07/2025$25.25$25.27
+0.08%		$25.45$25.275,696 shs$0.00
05/06/2025$25.30$25.25
-0.20%		$25.45$25.2511,717 shs$0.00
05/05/2025$25.35$25.30
-0.20%		$25.48$25.2226,173 shs$0.00
05/02/2025$25.36$25.35
-0.04%		$25.45$25.355,743 shs$0.00
05/01/2025$25.37$25.36
-0.04%		$25.44$25.363,872 shs$0.00
04/30/2025$25.29$25.37
+0.32%		$25.50$25.2816,549 shs$0.00
04/29/2025$25.30$25.29
-0.04%		$25.32$25.273,254 shs$0.00
04/28/2025$25.26$25.30
+0.16%		$25.31$25.219,274 shs$0.00
04/25/2025$25.23$25.26
+0.12%		$25.26$25.1111,190 shs$0.00
04/24/2025$25.19$25.23
+0.16%		$25.23$25.135,987 shs$0.00
04/23/2025$25.04$25.19
+0.60%		$25.23$25.125,765 shs$0.00
04/22/2025$25.07$25.04
-0.12%		$25.19$24.998,556 shs$0.00
04/21/2025$25.09$25.07
-0.08%		$25.14$24.9726,361 shs$0.00

This page (NASDAQ:TRINI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored