Free Trial

Trinity Capital Inc. - 7.875% Notes Due 2029 (TRINI) Stock Chart & Stock Price History

Trinity Capital Inc. - 7.875% Notes Due 2029 logo
$25.44 -0.01 (-0.02%)
As of 06/9/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Trinity Capital Inc. - 7.875% Notes Due 2029 Stock Price Performance

The Trinity Capital Inc. - 7.875% Notes Due 2029 (TRINI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.25%, with a year-to-date return of 0.65%. In the past month, the stock has increased 0.10%, reflecting recent market activity.

As of the latest close, Trinity Capital Inc. - 7.875% Notes Due 2029 traded at $25.44 with a market cap of and volume of 1,146 shares.

Receive TRINI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Capital Inc. - 7.875% Notes Due 2029 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.10%
3 Month
Performance
-0.10%
Year-To-Date
Performance
+0.65%
1 Year
Performance
-0.25%

TRINI Stock Chart for Wednesday, June, 10, 2026

Trinity Capital Inc. - 7.875% Notes Due 2029 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$25.44$25.44
-0.02%
$25.44$25.421,146 shs$0.00
06/08/2026$25.43$25.44
+0.06%
$25.45$25.424,526 shs$0.00
06/05/2026$25.43$25.43
-0.02%
$25.46$25.402,827 shs$0.00
06/04/2026$25.42$25.43
+0.04%
$25.45$25.419,645 shs$0.00
06/03/2026$25.44$25.42
-0.07%
$25.47$25.405,792 shs$0.00
06/02/2026$25.43$25.44
+0.04%
$25.48$25.396,882 shs$0.00
06/01/2026$25.38$25.43
+0.20%
$25.45$25.3811,073 shs$0.00
05/29/2026$25.42$25.38
-0.16%
$25.44$25.3810,449 shs$0.00
05/28/2026$25.37$25.42
+0.20%
$25.42$25.369,814 shs$0.00
05/27/2026$25.43$25.37
-0.24%
$25.41$25.369,251 shs$0.00
05/26/2026$25.40$25.43
+0.14%
$25.47$25.387,488 shs$0.00
05/25/2026$25.40$25.40$25.44$25.402,492 shs$0.00
05/22/2026$25.40$25.40
-0.02%
$25.44$25.402,492 shs$0.00
05/21/2026$25.44$25.40
-0.16%
$25.43$25.37953 shs$0.00
05/20/2026$25.42$25.44
+0.08%
$25.48$25.428,030 shs$0.00
05/19/2026$25.41$25.42
+0.04%
$25.45$25.376,508 shs$0.00
05/18/2026$25.45$25.41
-0.16%
$25.43$25.374,421 shs$0.00
05/15/2026$25.45$25.45$25.45$25.403,586 shs$0.00
05/14/2026$25.40$25.45
+0.22%
$25.48$25.406,122 shs$0.00
05/13/2026$25.40$25.40
-0.02%
$25.42$25.385,433 shs$0.00
05/12/2026$25.42$25.40
-0.08%
$25.44$25.4012,930 shs$0.00
05/11/2026$25.41$25.42
+0.04%
$25.45$25.3622,563 shs$0.00

This page (NASDAQ:TRINI) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners