Trinity Capital Inc. 7.875% Notes due 2029 (TRINZ) Stock Chart & Stock Price History $25.14 +0.09 (+0.36%) Closing price 03:49 PM EasternExtended Trading$25.14 +0.00 (+0.02%) As of 04:08 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Share Share Chart Stock AnalysisChartDividendFinancialsSEC FilingsShort InterestTrendsBuy This Stock Trinity Capital Inc. 7.875% Notes due 2029 Stock Price Performance The Trinity Capital Inc. 7.875% Notes due 2029 (TRINZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.20%, with a year-to-date return of -0.48%. In the past month, the stock has decreased 0.32%, reflecting recent market activity. As of the latest close, Trinity Capital Inc. 7.875% Notes due 2029 traded at $25.05 with a market cap of and volume of 10,835 shares. Receive TRINZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trinity Capital Inc. 7.875% Notes due 2029 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.32%1 Month Performance-0.32%3 Month Performance+0.20%Year-To-Date Performance-0.48%1 Year Performance+0.20% TRINZ Stock Chart for Monday, June, 16, 2025 TRINZ Chart by TradingView Trinity Capital Inc. 7.875% Notes due 2029 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$25.53$25.05-1.88%$25.22$25.0410,835 shs$0.0006/12/2025$25.48$25.53+0.22%$25.54$25.487,534 shs$0.0006/11/2025$25.49$25.48-0.06%$25.52$25.451,802 shs$0.0006/10/2025$25.53$25.49-0.16%$25.53$25.436,574 shs$0.0006/09/2025$25.47$25.53+0.24%$25.53$25.439,654 shs$0.0006/06/2025$25.40$25.47+0.28%$25.52$25.4117,571 shs$0.0006/05/2025$25.40$25.40$25.52$25.342,387 shs$0.0006/04/2025$25.38$25.40+0.08%$25.44$25.383,326 shs$0.0006/03/2025$25.30$25.38+0.32%$25.52$25.307,159 shs$0.0006/02/2025$25.30$25.30$25.41$25.275,672 shs$0.00 Get the Latest News and Ratings for TRINZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trinity Capital Inc. 7.875% Notes due 2029 and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$25.42$25.30-0.47%$25.58$25.2634,707 shs$0.0005/29/2025$25.26$25.42+0.65%$25.48$25.406,277 shs$0.0005/28/2025$25.27$25.26-0.06%$25.37$25.285,628 shs$0.0005/27/2025$25.27$25.27$25.40$25.267,422 shs$0.0005/26/2025$25.27$25.27$25.31$25.216,671 shs$0.0005/23/2025$25.25$25.27+0.08%$25.31$25.216,671 shs$0.0005/22/2025$25.27$25.25-0.08%$25.25$25.2214,554 shs$0.0005/21/2025$25.29$25.27-0.08%$25.32$25.1928,279 shs$0.0005/20/2025$25.32$25.29-0.12%$25.40$25.2041,691 shs$0.0005/19/2025$25.22$25.32+0.40%$25.34$25.2010,519 shs$0.0005/16/2025$25.25$25.22-0.12%$25.37$25.2226,635 shs$0.0005/15/2025$25.23$25.25+0.08%$25.35$25.246,246 shs$0.00 This page (NASDAQ:TRINZ) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredSocial Security Boss drops huge Elon announcement…Elon's Successor? Elon Musk and President Trump's new feud is all over the news... but before he left Washi...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trinity Capital Inc. 7.875% Notes due 2029 Please log in to your account or sign up in order to add this asset to your watchlist. Share Trinity Capital Inc. 7.875% Notes due 2029 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TRINZ Stock Free TRINZ Stock Alerts