Free Trial

Trinity Capital Inc. 7.875% Notes due 2029 (TRINZ) Stock Chart & Stock Price History

Trinity Capital Inc. 7.875% Notes due 2029 logo
$25.51 +0.02 (+0.08%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$25.48 -0.03 (-0.12%)
As of 06/12/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Trinity Capital Inc. 7.875% Notes due 2029 Stock Price Performance

The Trinity Capital Inc. 7.875% Notes due 2029 (TRINZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.84%, with a year-to-date return of 1.23%. In the past month, the stock has increased 0.39%, reflecting recent market activity.

As of the latest close, Trinity Capital Inc. 7.875% Notes due 2029 traded at $25.51 with a market cap of and volume of 14,255 shares.

Receive TRINZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Capital Inc. 7.875% Notes due 2029 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+0.39%
3 Month
Performance
+1.88%
Year-To-Date
Performance
+1.23%
1 Year
Performance
+1.84%

TRINZ Stock Chart for Saturday, June, 13, 2026

Trinity Capital Inc. 7.875% Notes due 2029 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$25.49$25.51
+0.08%
$25.51$25.3714,255 shs$0.00
06/11/2026$25.46$25.49
+0.13%
$25.49$25.4510,245 shs$0.00
06/10/2026$25.43$25.46
+0.11%
$25.48$25.438,086 shs$0.00
06/09/2026$25.44$25.43
-0.04%
$25.44$25.355,635 shs$0.00
06/08/2026$25.42$25.44
+0.08%
$25.47$25.407,094 shs$0.00
06/05/2026$25.44$25.42
-0.07%
$25.45$25.425,118 shs$0.00
06/04/2026$25.44$25.44
-0.01%
$25.46$25.403,347 shs$0.00
06/03/2026$25.44$25.44$25.47$25.441,963 shs$0.00
06/02/2026$25.40$25.44
+0.17%
$25.45$25.401,936 shs$0.00
06/01/2026$25.38$25.40
+0.06%
$25.44$25.384,960 shs$0.00
05/29/2026$25.44$25.38
-0.22%
$25.46$25.3813,828 shs$0.00
05/28/2026$25.42$25.44
+0.05%
$25.50$25.376,750 shs$0.00
05/27/2026$25.40$25.42
+0.09%
$25.43$25.365,934 shs$0.00
05/26/2026$25.40$25.40$25.51$25.3510,139 shs$0.00
05/25/2026$25.40$25.40$25.42$25.351,667 shs$0.00
05/22/2026$25.39$25.40
+0.04%
$25.42$25.351,667 shs$0.00
05/21/2026$25.42$25.39
-0.12%
$25.43$25.354,677 shs$0.00
05/20/2026$25.35$25.42
+0.28%
$25.42$25.398,653 shs$0.00
05/19/2026$25.39$25.35
-0.16%
$25.42$25.363,051 shs$0.00
05/18/2026$25.40$25.39
-0.04%
$25.43$25.3510,916 shs$0.00
05/15/2026$25.34$25.40
+0.24%
$25.40$25.402,822 shs$0.00
05/14/2026$25.41$25.34
-0.28%
$25.41$25.356,211 shs$0.00
05/13/2026$25.38$25.41
+0.14%
$25.43$25.3513,194 shs$0.00
05/12/2026$25.41$25.38
-0.14%
$25.47$25.394,978 shs$0.00

This page (NASDAQ:TRINZ) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners