Go Pro

Trinity Capital Inc. 7.875% Notes due 2029 (TRINZ) Stock Chart & Stock Price History

Trinity Capital Inc. 7.875% Notes due 2029 logo
$25.24 -0.01 (-0.06%)
Closing price 03:55 PM Eastern
Extended Trading
$25.26 +0.02 (+0.10%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Trinity Capital Inc. 7.875% Notes due 2029 Stock Price Performance

The Trinity Capital Inc. 7.875% Notes due 2029 (TRINZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.06%, with a year-to-date return of 0.14%. In the past month, the stock has increased 0.14%, reflecting recent market activity.

As of the latest close, Trinity Capital Inc. 7.875% Notes due 2029 traded at $25.24 with a market cap of and volume of 2,111 shares.

Receive TRINZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Capital Inc. 7.875% Notes due 2029 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+0.14%
3 Month
Performance
-0.51%
Year-To-Date
Performance
+0.14%
1 Year
Performance
-0.06%

TRINZ Stock Chart for Friday, July, 24, 2026

Trinity Capital Inc. 7.875% Notes due 2029 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$25.22$25.24
+0.08%
$25.25$25.222,111 shs$0.00
07/23/2026$25.23$25.22
-0.06%
$25.25$25.213,194 shs$0.00
07/22/2026$25.24$25.23
-0.04%
$25.26$25.241,986 shs$0.00
07/21/2026$25.20$25.24
+0.16%
$25.25$25.207,101 shs$0.00
07/20/2026$25.26$25.20
-0.24%
$25.25$25.207,887 shs$0.00
07/17/2026$25.20$25.26
+0.24%
$25.29$25.206,260 shs$0.00
07/16/2026$25.21$25.20
-0.04%
$25.30$25.206,919 shs$0.00
07/15/2026$25.24$25.21
-0.10%
$25.27$25.197,842 shs$0.00
07/14/2026$25.24$25.24
0.00%
$25.34$25.202,941 shs$0.00
07/13/2026$25.19$25.24
+0.18%
$25.27$25.194,012 shs$0.00
07/10/2026$25.20$25.19
-0.02%
$25.24$25.185,129 shs$0.00
07/09/2026$25.23$25.20
-0.14%
$25.24$25.205,992 shs$0.00
07/08/2026$25.24$25.23
-0.04%
$25.23$25.185,349 shs$0.00
07/07/2026$25.21$25.24
+0.12%
$25.28$25.187,848 shs$0.00
07/06/2026$25.26$25.21
-0.20%
$25.23$25.188,434 shs$0.00
07/03/2026$25.26$25.26$25.30$25.232,643 shs$0.00
07/02/2026$25.30$25.26
-0.16%
$25.30$25.232,643 shs$0.00
07/01/2026$25.15$25.30
+0.60%
$25.30$25.163,945 shs$0.00
06/30/2026$25.23$25.15
-0.32%
$25.30$25.1128,430 shs$0.00
06/29/2026$25.20$25.23
+0.12%
$25.25$25.134,466 shs$0.00
06/26/2026$25.15$25.20
+0.20%
$25.23$25.134,409 shs$0.00
06/25/2026$25.20$25.15
-0.20%
$25.20$25.136,656 shs$0.00
06/24/2026$25.18$25.20
+0.08%
$25.23$25.136,801 shs$0.00
06/23/2026$25.24$25.18
-0.24%
$25.27$25.181,576 shs$0.00

This page (NASDAQ:TRINZ) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners