Go Pro

Trinity Capital Inc. 7.875% Notes due 2029 (TRINZ) Stock Chart & Stock Price History

Trinity Capital Inc. 7.875% Notes due 2029 logo
$25.26 0.00 (0.00%)
Closing price 07/2/2026 03:54 PM Eastern
Extended Trading
$25.27 +0.01 (+0.04%)
As of 07/2/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Trinity Capital Inc. 7.875% Notes due 2029 Stock Price Performance

The Trinity Capital Inc. 7.875% Notes due 2029 (TRINZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.38%, with a year-to-date return of 0.24%. In the past month, the stock has decreased 0.70%, reflecting recent market activity.

As of the latest close, Trinity Capital Inc. 7.875% Notes due 2029 traded at $25.26 with a market cap of and volume of 2,643 shares.

Receive TRINZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Capital Inc. 7.875% Notes due 2029 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
-0.70%
3 Month
Performance
+0.32%
Year-To-Date
Performance
+0.24%
1 Year
Performance
+0.38%

TRINZ Stock Chart for Saturday, July, 4, 2026

Trinity Capital Inc. 7.875% Notes due 2029 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$25.26$25.26$25.30$25.232,643 shs$0.00
07/02/2026$25.30$25.26
-0.16%
$25.30$25.232,643 shs$0.00
07/01/2026$25.15$25.30
+0.60%
$25.30$25.163,945 shs$0.00
06/30/2026$25.23$25.15
-0.32%
$25.30$25.1128,430 shs$0.00
06/29/2026$25.20$25.23
+0.12%
$25.25$25.134,466 shs$0.00
06/26/2026$25.15$25.20
+0.20%
$25.23$25.134,409 shs$0.00
06/25/2026$25.20$25.15
-0.20%
$25.20$25.136,656 shs$0.00
06/24/2026$25.18$25.20
+0.08%
$25.23$25.136,801 shs$0.00
06/23/2026$25.24$25.18
-0.24%
$25.27$25.181,576 shs$0.00
06/22/2026$25.23$25.24
+0.06%
$25.34$25.2411,043 shs$0.00
06/19/2026$25.23$25.23$25.24$25.201,951 shs$0.00
06/18/2026$25.23$25.23
-0.02%
$25.24$25.201,951 shs$0.00
06/17/2026$25.20$25.23
+0.12%
$25.24$25.224,452 shs$0.00
06/16/2026$25.10$25.20
+0.39%
$25.24$25.207,079 shs$0.00
06/15/2026$25.51$25.10
-1.61%
$25.37$25.1516,923 shs$0.00
06/12/2026$25.49$25.51
+0.08%
$25.51$25.3714,255 shs$0.00
06/11/2026$25.46$25.49
+0.13%
$25.49$25.4510,245 shs$0.00
06/10/2026$25.43$25.46
+0.11%
$25.48$25.438,086 shs$0.00
06/09/2026$25.44$25.43
-0.04%
$25.44$25.355,635 shs$0.00
06/08/2026$25.42$25.44
+0.08%
$25.47$25.407,094 shs$0.00
06/05/2026$25.44$25.42
-0.07%
$25.45$25.425,118 shs$0.00
06/04/2026$25.44$25.44
-0.01%
$25.46$25.403,347 shs$0.00
06/03/2026$25.44$25.44$25.47$25.441,963 shs$0.00

This page (NASDAQ:TRINZ) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners