S&P 500   5,043.58 (+1.24%)
DOW   38,857.89 (+0.64%)
QQQ   434.30 (+2.04%)
AAPL   183.46 (+0.63%)
MSFT   409.42 (+1.80%)
META   478.49 (+2.23%)
GOOGL   145.33 (+1.95%)
AMZN   172.51 (+2.33%)
TSLA   195.90 (+0.58%)
NVDA   751.94 (+11.44%)
NIO   6.03 (+1.01%)
AMD   172.25 (+4.85%)
BABA   75.78 (+0.26%)
T   16.71 (-1.71%)
F   12.19 (+0.41%)
MU   84.59 (+3.80%)
CGC   3.49 (+1.45%)
GE   149.50 (+0.29%)
DIS   108.30 (+0.59%)
AMC   4.72 (+3.28%)
PFE   27.60 (-0.25%)
PYPL   57.95 (+0.82%)
XOM   104.33 (-0.50%)
S&P 500   5,043.58 (+1.24%)
DOW   38,857.89 (+0.64%)
QQQ   434.30 (+2.04%)
AAPL   183.46 (+0.63%)
MSFT   409.42 (+1.80%)
META   478.49 (+2.23%)
GOOGL   145.33 (+1.95%)
AMZN   172.51 (+2.33%)
TSLA   195.90 (+0.58%)
NVDA   751.94 (+11.44%)
NIO   6.03 (+1.01%)
AMD   172.25 (+4.85%)
BABA   75.78 (+0.26%)
T   16.71 (-1.71%)
F   12.19 (+0.41%)
MU   84.59 (+3.80%)
CGC   3.49 (+1.45%)
GE   149.50 (+0.29%)
DIS   108.30 (+0.59%)
AMC   4.72 (+3.28%)
PFE   27.60 (-0.25%)
PYPL   57.95 (+0.82%)
XOM   104.33 (-0.50%)
S&P 500   5,043.58 (+1.24%)
DOW   38,857.89 (+0.64%)
QQQ   434.30 (+2.04%)
AAPL   183.46 (+0.63%)
MSFT   409.42 (+1.80%)
META   478.49 (+2.23%)
GOOGL   145.33 (+1.95%)
AMZN   172.51 (+2.33%)
TSLA   195.90 (+0.58%)
NVDA   751.94 (+11.44%)
NIO   6.03 (+1.01%)
AMD   172.25 (+4.85%)
BABA   75.78 (+0.26%)
T   16.71 (-1.71%)
F   12.19 (+0.41%)
MU   84.59 (+3.80%)
CGC   3.49 (+1.45%)
GE   149.50 (+0.29%)
DIS   108.30 (+0.59%)
AMC   4.72 (+3.28%)
PFE   27.60 (-0.25%)
PYPL   57.95 (+0.82%)
XOM   104.33 (-0.50%)
S&P 500   5,043.58 (+1.24%)
DOW   38,857.89 (+0.64%)
QQQ   434.30 (+2.04%)
AAPL   183.46 (+0.63%)
MSFT   409.42 (+1.80%)
META   478.49 (+2.23%)
GOOGL   145.33 (+1.95%)
AMZN   172.51 (+2.33%)
TSLA   195.90 (+0.58%)
NVDA   751.94 (+11.44%)
NIO   6.03 (+1.01%)
AMD   172.25 (+4.85%)
BABA   75.78 (+0.26%)
T   16.71 (-1.71%)
F   12.19 (+0.41%)
MU   84.59 (+3.80%)
CGC   3.49 (+1.45%)
GE   149.50 (+0.29%)
DIS   108.30 (+0.59%)
AMC   4.72 (+3.28%)
PFE   27.60 (-0.25%)
PYPL   57.95 (+0.82%)
XOM   104.33 (-0.50%)

T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Options Chain & Prices

$33.76
-0.39 (-1.14%)
(As of 09:04 AM ET)

TSLZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$33.37$2.813Put2110
(+0)
91.94%
(-0.59%)
-0.4203482
3/15/2024$38.37$1.673Call3 - 34
(+1)
95.55%
(-0.52%)
0.3472711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:TSLZ) was last updated on 2/22/2024 by MarketBeat.com Staff